Syrax AI Historical Data

SYRAX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00326
-29.81%
$ -- $ 7,025
Feb 2026 $ 0.00464
-64.19%
$ 305,647 $ 43,120
Jan 2026 $ 0.0146
-54.16%
$ 854,575 $ 105,681
Dec 2025 $ 0.0321
-57.03%
$ 2.11 million $ 166,964
Nov 2025 $ 0.07
-31.64%
$ -- $ 568,747
Oct 2025 $ 0.101
+1.74%
$ -- $ 237,882
Sep 2025 $ 0.107
-1.73%
$ -- $ 205,856
Aug 2025 $ 0.109
-27.47%
$ -- $ 224,627
Jul 2025 $ 0.156
+36.41%
$ -- $ 529,297
Jun 2025 $ 0.112
-27.71%
$ -- $ 203,370
May 2025 $ 0.0841
+30.18%
$ -- $ 3,105
Apr 2025 $ 0.0912
+45.74%
$ -- $ 24,445
Mar 2025 $ 0.0772
+185.66%
$ -- $ 40,893
Feb 2025 $ 0.0199
-14.84%
$ -- $ 137,700
Jan 2025 $ 0.0234
+16.88%
$ -- $ 649,956
Download