Syrax AI Historical Data

SYRAX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0029
+0.96%
$ -- $ 1
Mar 23 $ 0.00326
-1.22%
$ -- $ 1
Mar 16 $ 0.00352
+0.24%
$ -- $ 7
Mar 9 $ 0.00327
+4.95%
$ -- $ 22
Mar 2 $ 0.0032
-30.23%
$ 205,024 $ 5,880
Feb 23 $ 0.0046
-17.76%
$ 302,618 $ 5,414
Feb 16 $ 0.0058
-43.38%
$ 369,514 $ 14,209
Feb 9 $ 0.0104
-15.83%
$ 674,306 $ 6,482
Feb 2 $ 0.0123
+3.26%
$ 806,721 $ 9,960
Jan 26 $ 0.013
-17.30%
$ 788,667 $ 13,036
Jan 19 $ 0.017
-25.77%
$ 1.03 million $ 30,880
Jan 12 $ 0.0251
-5.07%
$ 1.51 million $ 24,249
Jan 5 $ 0.0257
-19.23%
$ 1.74 million $ 25,622
Dec 29 $ 0.0321
-7.03%
$ 2.1 million $ 22,051
Dec 22 $ 0.033
-4.69%
$ 2.26 million $ 18,380
Dec 15 $ 0.0348
-17.51%
$ 2.28 million $ 35,797
Dec 8 $ 0.0447
-20.55%
$ 2.78 million $ 32,494
Dec 1 $ 0.0559
-25.26%
$ 3.7 million $ 46,700
Nov 24 $ 0.07
-13.44%
$ -- $ 332,710
Nov 17 $ 0.0693
-1.68%
$ -- $ 37,122
Nov 10 $ 0.0661
-22.38%
$ -- $ 32,281
Nov 3 $ 0.0727
-26.88%
$ -- $ 108,025
Oct 27 $ 0.0979
-7.53%
$ -- $ 60,437
Oct 20 $ 0.103
+5.11%
$ -- $ 30,172
Oct 13 $ 0.0971
-7.76%
$ -- $ 26,732
Oct 6 $ 0.0945
-4.76%
$ -- $ 96,728
Sep 29 $ 0.0995
-5.50%
$ -- $ 37,358
Sep 22 $ 0.102
-10.02%
$ -- $ 55,274
Sep 15 $ 0.114
-15.47%
$ -- $ 47,713
Sep 8 $ 0.134
+15.20%
$ -- $ 38,475
Sep 1 $ 0.113
+3.11%
$ -- $ 46,069
Aug 25 $ 0.109
-5.87%
$ -- $ 27,912
Aug 18 $ 0.116
-9.86%
$ -- $ 38,800
Aug 11 $ 0.129
-10.06%
$ -- $ 50,554
Aug 4 $ 0.142
+13.29%
$ -- $ 38,644
Jul 28 $ 0.122
-25.54%
$ -- $ 93,626
Jul 21 $ 0.16
+17.45%
$ -- $ 173,969
Jul 14 $ 0.128
+7.11%
$ -- $ 92,077
Jul 7 $ 0.12
-0.15%
$ -- $ 74,369
Jun 30 $ 0.106
-5.24%
$ -- $ 45,930
Jun 23 $ 0.112
+21.15%
$ -- $ 32,515
Jun 16 $ 0.0906
-29.26%
$ -- $ 76,699
Jun 9 $ 0.123
-20.50%
$ -- $ 72,598
May 12 $ 0.0841
+0.00%
$ -- $ 1,716
May 5 $ 0.0646
+0.00%
$ -- $ 1,389
Apr 28 $ 0.0912
+1.09%
$ -- $ 4,187
Apr 21 $ 0.0909
-3.31%
$ -- $ 5,690
Apr 14 $ 0.0909
+0.00%
$ -- $ 1,261
Apr 7 $ 0.0707
+0.00%
$ -- $ 5,793
Mar 31 $ 0.0626
+0.00%
$ -- $ 7,514
Download