Syrax AI Historical Data

SYRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0185
+17.91%
$ 1.22 million $ 4,796
Jan 25, 2026 $ 0.0157
-7.62%
$ 1.03 million $ 548
Jan 24, 2026 $ 0.017
-0.40%
$ 1.12 million $ 230
Jan 23, 2026 $ 0.017
-1.79%
$ 1.12 million $ 1,763
Jan 22, 2026 $ 0.0174
+0.66%
$ 1.14 million $ 1,584
Jan 21, 2026 $ 0.0173
-2.97%
$ 1.14 million $ 3,311
Jan 20, 2026 $ 0.0178
-7.28%
$ 1.17 million $ 2,519
Jan 19, 2026 $ 0.0193
-15.77%
$ 1.27 million $ 21,472
Jan 18, 2026 $ 0.023
-8.33%
$ 1.51 million $ 3,293
Jan 17, 2026 $ 0.0251
-4.64%
$ 1.65 million $ 2,186
Jan 16, 2026 $ 0.0263
+0.61%
$ 1.73 million $ 772
Jan 15, 2026 $ 0.0261
-2.83%
$ 1.72 million $ 490
Jan 14, 2026 $ 0.0268
-2.90%
$ 1.77 million $ 2,782
Jan 13, 2026 $ 0.0276
+4.37%
$ 1.81 million $ 16,736
Jan 12, 2026 $ 0.0264
+0.10%
$ 1.74 million $ 1,282
Jan 11, 2026 $ 0.0264
+2.61%
$ 1.74 million $ 1,621
Jan 10, 2026 $ 0.0257
-0.55%
$ 1.69 million $ 409
Jan 9, 2026 $ 0.0258
-4.92%
$ 1.7 million $ 2,200
Jan 8, 2026 $ 0.0272
-0.41%
$ 1.79 million $ 3,056
Jan 7, 2026 $ 0.0273
-21.17%
$ 1.8 million $ 14,839
Jan 6, 2026 $ 0.0347
+4.01%
$ 2.28 million $ 2,394
Jan 5, 2026 $ 0.0333
+4.71%
$ 2.19 million $ 2,724
Jan 4, 2026 $ 0.0319
-0.75%
$ 2.1 million $ 933
Jan 3, 2026 $ 0.0321
-1.58%
$ 2.11 million $ 2,722
Jan 2, 2026 $ 0.0321
+2.34%
$ 2.11 million $ 881
Jan 1, 2026 $ 0.0313
-1.95%
$ 2.06 million $ 2,556
Dec 31, 2025 $ 0.0321
-5.83%
$ 2.11 million $ 6,092
Dec 30, 2025 $ 0.0344
-2.55%
$ 2.24 million $ 4,610
Dec 29, 2025 $ 0.0353
+2.31%
$ 2.32 million $ 5,189
Dec 28, 2025 $ 0.0339
+1.74%
$ 2.26 million $ 1,783
Dec 27, 2025 $ 0.033
-2.66%
$ 2.19 million $ 6,956
Dec 26, 2025 $ 0.0337
+2.70%
$ 2.23 million $ 1,138
Dec 25, 2025 $ 0.0334
+4.80%
$ 2.16 million $ 3,667
Dec 24, 2025 $ 0.0319
-2.68%
$ 2.1 million $ 2,143
Dec 23, 2025 $ 0.0329
-2.54%
$ 2.16 million $ 2,656
Dec 22, 2025 $ 0.0335
-3.27%
$ 2.21 million $ 1,820
Dec 21, 2025 $ 0.0345
-0.48%
$ 2.28 million $ 1,764
Dec 20, 2025 $ 0.0348
-10.50%
$ 2.28 million $ 17,987
Dec 19, 2025 $ 0.0391
+4.46%
$ 2.56 million $ 823
Dec 18, 2025 $ 0.0375
-3.20%
$ 2.46 million $ 1,083
Dec 17, 2025 $ 0.0387
-3.89%
$ 2.54 million $ 4,598
Dec 16, 2025 $ 0.0399
+5.75%
$ 2.65 million $ 4,199
Dec 15, 2025 $ 0.0373
-11.48%
$ 2.48 million $ 7,107
Dec 14, 2025 $ 0.0423
-5.06%
$ 2.78 million $ 6,727
Dec 13, 2025 $ 0.0447
-3.62%
$ 2.93 million $ 6,969
Dec 12, 2025 $ 0.0464
-9.11%
$ 3.05 million $ 6,047
Dec 11, 2025 $ 0.0511
-7.31%
$ 3.36 million $ 8,458
Dec 10, 2025 $ 0.0552
-5.57%
$ 3.63 million $ 7,400
Dec 9, 2025 $ 0.0585
+3.23%
$ 3.85 million $ 1,028
Dec 8, 2025 $ 0.0566
+0.63%
$ 3.73 million $ 2,593