Syrax AI Historical Data

SYRAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00327
+0.42%
$ 214,920 $ 1
Mar 27, 8 PM $ 0.00326
-0.07%
$ 214,607 $ 1
Mar 27, 7 PM $ 0.00324
-0.77%
$ 213,016 $ 1
Mar 27, 6 PM $ 0.00326
-0.59%
$ 214,596 $ 1
Mar 27, 5 PM $ 0.00328
+0.59%
$ 215,882 $ 1
Mar 27, 4 PM $ 0.00327
-0.76%
$ 215,505 $ 1
Mar 27, 3 PM $ 0.00327
+0.21%
$ 215,564 $ 1
Mar 27, 2 PM $ 0.00328
+0.21%
$ 215,769 $ 2
Mar 27, 1 PM $ 0.00328
-0.67%
$ 215,658 $ 2
Mar 27, 12 PM $ 0.0033
-0.16%
$ 217,099 $ 2
Mar 20, 2 AM $ 0.00352
+0.02%
$ 232,001 $ 1
Mar 20, 1 AM $ 0.00353
+0.27%
$ 232,180 $ 1
Mar 20, 12 AM $ 0.00351
+0.16%
$ 230,892 $ 1
Mar 19, 11 PM $ 0.00351
+0.29%
$ 230,909 $ 3
Mar 19, 10 PM $ 0.00351
+0.06%
$ 230,878 $ 3
Mar 19, 9 PM $ 0.00351
+0.21%
$ 231,025 $ 3
Mar 19, 8 PM $ 0.0035
+0.04%
$ 230,687 $ 3
Mar 19, 7 PM $ 0.00349
+0.59%
$ 229,416 $ 3
Mar 19, 6 PM $ 0.00347
+0.38%
$ 228,278 $ 3
Mar 19, 5 PM $ 0.00344
+0.03%
$ 226,732 $ 3
Mar 19, 4 PM $ 0.00345
-0.26%
$ 227,380 $ 3
Mar 19, 3 PM $ 0.00348
+0.66%
$ 228,944 $ 3
Mar 19, 2 PM $ 0.00348
+0.75%
$ 229,105 $ 3
Mar 19, 1 PM $ 0.00347
-1.39%
$ 228,146 $ 3
Mar 19, 12 PM $ 0.00353
-0.27%
$ 232,221 $ 3
Mar 19, 11 AM $ 0.00354
-0.14%
$ 233,227 $ 3
Mar 19, 10 AM $ 0.00355
+0.42%
$ 233,609 $ 3
Mar 19, 9 AM $ 0.00352
+0.43%
$ 231,865 $ 3
Mar 19, 8 AM $ 0.00352
+3.17%
$ 231,414 $ 3
Mar 19, 7 AM $ 0.00354
+0.08%
$ 233,268 $ 3
Mar 19, 6 AM $ 0.00353
-0.20%
$ 232,448 $ 3
Mar 19, 5 AM $ 0.00354
-0.07%
$ 232,937 $ 3
Mar 19, 4 AM $ 0.00357
-0.46%
$ 234,929 $ 4
Mar 19, 3 AM $ 0.00355
-0.57%
$ 233,793 $ 4
Mar 19, 2 AM $ 0.00356
-0.21%
$ 234,388 $ 3
Mar 19, 1 AM $ 0.00356
-0.07%
$ 234,312 $ 4
Mar 19, 12 AM $ 0.00355
+0.14%
$ 233,621 $ 4
Mar 18, 11 PM $ 0.00353
-0.54%
$ 232,395 $ 3
Mar 18, 10 PM $ 0.00355
+0.01%
$ 233,490 $ 3
Mar 18, 9 PM $ 0.00354
+0.27%
$ 233,122 $ 3
Mar 18, 8 PM $ 0.00353
-0.26%
$ 232,447 $ 3
Mar 18, 7 PM $ 0.00354
-0.23%
$ 233,040 $ 3
Mar 18, 6 PM $ 0.00357
+1.19%
$ 234,796 $ 4
Mar 18, 5 PM $ 0.0035
-0.03%
$ 230,544 $ 4
Mar 18, 4 PM $ 0.00351
-0.22%
$ 230,924 $ 6
Mar 11, 6 AM $ 0.00327
-0.46%
$ 215,271 $ 1
Mar 11, 5 AM $ 0.0033
+0.00%
$ 217,326 $ 1
Mar 11, 4 AM $ 0.00326
-0.10%
$ 214,820 $ 3
Mar 11, 3 AM $ 0.00327
-0.13%
$ 215,409 $ 3
Mar 11, 2 AM $ 0.00328
+0.38%
$ 216,152 $ 3