Syrax AI Historical Data

SYRAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00355
+0.01%
$ 233,490 $ 3
Mar 18, 9 PM $ 0.00354
+0.27%
$ 233,122 $ 3
Mar 18, 8 PM $ 0.00353
-0.26%
$ 232,447 $ 3
Mar 18, 7 PM $ 0.00354
-0.23%
$ 233,040 $ 3
Mar 18, 6 PM $ 0.00357
+1.19%
$ 234,796 $ 4
Mar 18, 5 PM $ 0.0035
-0.03%
$ 230,544 $ 4
Mar 18, 4 PM $ 0.00351
-0.22%
$ 230,924 $ 6
Mar 11, 6 AM $ 0.00327
-0.46%
$ 215,271 $ 1
Mar 11, 5 AM $ 0.0033
+0.00%
$ 217,326 $ 1
Mar 11, 4 AM $ 0.00326
-0.10%
$ 214,820 $ 3
Mar 11, 3 AM $ 0.00327
-0.13%
$ 215,409 $ 3
Mar 11, 2 AM $ 0.00328
+0.38%
$ 216,152 $ 3
Mar 11, 1 AM $ 0.00329
+0.55%
$ 216,279 $ 4
Mar 11, 12 AM $ 0.00327
+0.10%
$ 215,189 $ 4
Mar 10, 11 PM $ 0.00327
+0.29%
$ 215,018 $ 5
Mar 10, 10 PM $ 0.00326
-0.40%
$ 214,723 $ 5
Mar 10, 9 PM $ 0.00329
+0.14%
$ 216,538 $ 5
Mar 10, 8 PM $ 0.00329
+0.45%
$ 216,313 $ 5
Mar 10, 7 PM $ 0.00329
-0.71%
$ 216,254 $ 5
Mar 10, 6 PM $ 0.00335
-0.40%
$ 220,682 $ 5
Mar 10, 5 PM $ 0.00338
+0.28%
$ 222,599 $ 5
Mar 10, 4 PM $ 0.00335
-0.04%
$ 220,209 $ 5
Mar 10, 3 PM $ 0.00335
+2.17%
$ 220,706 $ 5
Mar 10, 2 PM $ 0.00329
-0.38%
$ 216,286 $ 5
Mar 10, 1 PM $ 0.00331
+0.42%
$ 217,996 $ 5
Mar 10, 12 PM $ 0.0033
-0.27%
$ 217,200 $ 5
Mar 10, 11 AM $ 0.00332
-0.03%
$ 218,432 $ 5
Mar 10, 10 AM $ 0.00334
+0.35%
$ 219,779 $ 5
Mar 10, 9 AM $ 0.00331
-0.20%
$ 217,785 $ 5
Mar 10, 8 AM $ 0.00331
-0.01%
$ 218,092 $ 18
Mar 10, 7 AM $ 0.00329
-0.32%
$ 216,869 $ 18
Mar 10, 6 AM $ 0.0033
-0.49%
$ 217,371 $ 16
Mar 10, 5 AM $ 0.00332
+0.89%
$ 218,669 $ 16
Mar 10, 4 AM $ 0.00327
-0.67%
$ 215,118 $ 18
Mar 10, 3 AM $ 0.0033
+0.03%
$ 217,028 $ 16
Mar 10, 2 AM $ 0.00327
+0.08%
$ 215,437 $ 18
Mar 10, 1 AM $ 0.00328
-0.21%
$ 215,710 $ 16
Mar 10, 12 AM $ 0.00326
+0.10%
$ 214,565 $ 17
Mar 9, 11 PM $ 0.00327
-0.38%
$ 215,261 $ 15
Mar 9, 10 PM $ 0.00328
+0.00%
$ 215,826 $ 15
Mar 9, 9 PM $ 0.00329
+0.72%
$ 216,383 $ 15
Mar 9, 8 PM $ 0.00328
-0.64%
$ 215,573 $ 15
Mar 9, 7 PM $ 0.00325
-0.37%
$ 213,789 $ 16
Mar 9, 6 PM $ 0.00323
-0.22%
$ 212,919 $ 16
Mar 9, 5 PM $ 0.00325
+0.13%
$ 213,921 $ 18
Mar 9, 4 PM $ 0.00325
+0.48%
$ 213,852 $ 18
Mar 9, 3 PM $ 0.00326
+0.20%
$ 214,261 $ 20
Mar 9, 2 PM $ 0.00324
+0.00%
$ 213,117 $ 20
Mar 9, 1 PM $ 0.00321
+0.38%
$ 211,294 $ 20
Mar 9, 12 PM $ 0.00319
+0.17%
$ 210,198 $ 19