Syrax AI Historical Data

SYRAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0772
+0.00%
$ -- $ 12,430
Mar 17 $ 0.0404
+0.00%
$ -- $ 25,198
Mar 10 $ 0.0237
+0.00%
$ -- $ 2,972
Mar 3 $ 0.027
+0.00%
$ -- $ 292
Feb 24 $ 0.0199
+0.00%
$ -- $ 1,258
Feb 17 $ 0.0261
-14.33%
$ -- $ 8,448
Feb 10 $ 0.0317
+72.36%
$ -- $ 72,871
Feb 3 $ 0.0169
-21.53%
$ -- $ 32,932
Jan 27 $ 0.0214
+38.93%
$ -- $ 116,395
Jan 20 $ 0.0156
+7.30%
$ -- $ 90,586
Jan 13 $ 0.0192
-12.39%
$ -- $ 305,681
Jan 6 $ 0.0211
+5.42%
$ -- $ 165,110
Download