Syrax AI Historical Data

SYRAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0562
+0.22%
$ 3.7 million $ 7,427
Dec 6, 2025 $ 0.0559
-2.88%
$ 3.68 million $ 4,605
Dec 5, 2025 $ 0.0575
-8.58%
$ 3.78 million $ 14,327
Dec 4, 2025 $ 0.0635
-8.82%
$ 4.18 million $ 7,850
Dec 3, 2025 $ 0.0696
-0.18%
$ 4.58 million $ 4,500
Dec 2, 2025 $ 0.0699
+2.75%
$ 4.6 million $ 10,344
Dec 1, 2025 $ 0.0699
-6.57%
$ -- $ 5,073
Nov 30, 2025 $ 0.0769
+9.93%
$ -- $ 26,166
Nov 29, 2025 $ 0.07
-10.52%
$ -- $ 30,605
Nov 28, 2025 $ 0.0779
-9.42%
$ -- $ 10,839
Nov 27, 2025 $ 0.0878
-14.28%
$ -- $ 20,871
Nov 26, 2025 $ 0.104
-7.26%
$ -- $ 45,317
Nov 25, 2025 $ 0.112
-3.42%
$ -- $ 32,437
Nov 24, 2025 $ 0.117
+44.28%
$ -- $ 192,641
Nov 23, 2025 $ 0.0815
+17.39%
$ -- $ 14,424
Nov 22, 2025 $ 0.0693
+1.82%
$ -- $ 3,994
Nov 21, 2025 $ 0.0674
-3.38%
$ -- $ 6,307
Nov 20, 2025 $ 0.0704
+3.49%
$ -- $ 7,980
Nov 19, 2025 $ 0.0681
-6.90%
$ -- $ 5,891
Nov 18, 2025 $ 0.073
+6.00%
$ -- $ 3,256
Nov 17, 2025 $ 0.0689
-2.16%
$ -- $ 9,693
Nov 16, 2025 $ 0.0698
+3.38%
$ -- $ 11,127
Nov 15, 2025 $ 0.0661
-6.37%
$ -- $ 7,515
Nov 14, 2025 $ 0.0715
-4.04%
$ -- $ 4,799
Nov 13, 2025 $ 0.0738
-6.10%
$ -- $ 1,398
Nov 12, 2025 $ 0.0792
-0.26%
$ -- $ 6,562
Nov 11, 2025 $ 0.0798
-5.22%
$ -- $ 4,411
Nov 10, 2025 $ 0.0841
-1.32%
$ -- $ 7,595
Nov 9, 2025 $ 0.0852
+17.23%
$ -- $ 18,385
Nov 8, 2025 $ 0.0727
-2.24%
$ -- $ 7,961
Nov 7, 2025 $ 0.0744
-5.89%
$ -- $ 13,531
Nov 6, 2025 $ 0.0789
-5.63%
$ -- $ 2,931
Nov 5, 2025 $ 0.0837
+26.71%
$ -- $ 29,398
Nov 4, 2025 $ 0.0659
-13.97%
$ -- $ 27,959
Nov 3, 2025 $ 0.0749
-24.63%
$ -- $ 26,245
Nov 2, 2025 $ 0.0993
+1.24%
$ -- $ 7,389
Nov 1, 2025 $ 0.0979
-4.32%
$ -- $ 7,286
Oct 31, 2025 $ 0.102
+1.54%
$ -- $ 5,444
Oct 30, 2025 $ 0.101
-4.11%
$ -- $ 28,687
Oct 29, 2025 $ 0.105
+2.37%
$ -- $ 9,892
Oct 28, 2025 $ 0.103
-3.11%
$ -- $ 1,178
Oct 27, 2025 $ 0.106
+0.05%
$ -- $ 7,951
Oct 26, 2025 $ 0.106
+3.36%
$ -- $ 3,256
Oct 25, 2025 $ 0.103
+1.01%
$ -- $ 2,620
Oct 24, 2025 $ 0.102
+2.27%
$ -- $ 2,880
Oct 23, 2025 $ 0.099
+5.85%
$ -- $ 9,360
Oct 22, 2025 $ 0.095
-4.52%
$ -- $ 5,293
Oct 21, 2025 $ 0.101
+2.99%
$ -- $ 8,015
Oct 20, 2025 $ 0.0981
+0.35%
$ -- $ 2,004
Oct 19, 2025 $ 0.0987
+0.54%
$ -- $ 1,991