Syrax AI Historical Data

SYRAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0032
-0.12%
$ 210,469 $ 19
Mar 9, 10 AM $ 0.00321
-0.23%
$ 211,506 $ 19
Mar 9, 9 AM $ 0.00319
-0.29%
$ 209,727 $ 19
Mar 9, 8 AM $ 0.00317
+0.02%
$ 208,800 $ 7
Mar 9, 7 AM $ 0.00316
-0.95%
$ 207,823 $ 7
Mar 9, 6 AM $ 0.0032
-0.21%
$ 210,751 $ 7
Mar 9, 5 AM $ 0.00321
+0.63%
$ 211,442 $ 133
Mar 9, 4 AM $ 0.00321
+0.69%
$ 211,161 $ 257
Mar 9, 3 AM $ 0.00318
+0.39%
$ 209,625 $ 256
Mar 9, 2 AM $ 0.00317
+0.80%
$ 208,506 $ 255
Mar 9, 1 AM $ 0.00316
+0.58%
$ 207,874 $ 253
Mar 9, 12 AM $ 0.00315
+1.24%
$ 207,653 $ 399
Mar 8, 11 PM $ 0.00311
-0.34%
$ 205,024 $ 396
Mar 8, 10 PM $ 0.00313
-0.28%
$ 205,968 $ 543
Mar 8, 9 PM $ 0.00314
-0.38%
$ 206,454 $ 546
Mar 8, 8 PM $ 0.00315
-0.23%
$ 207,405 $ 547
Mar 8, 7 PM $ 0.00316
+0.98%
$ 207,933 $ 546
Mar 8, 6 PM $ 0.00313
+0.38%
$ 205,742 $ 541
Mar 8, 5 PM $ 0.00311
-0.31%
$ 204,803 $ 539
Mar 8, 4 PM $ 0.00312
-0.57%
$ 205,602 $ 537
Mar 8, 3 PM $ 0.00314
-0.16%
$ 206,743 $ 541
Mar 8, 2 PM $ 0.00314
-0.01%
$ 206,552 $ 541
Mar 8, 1 PM $ 0.00313
-0.80%
$ 206,200 $ 2,202
Mar 8, 12 PM $ 0.00316
-0.59%
$ 207,749 $ 4,121
Mar 8, 11 AM $ 0.00317
-1.09%
$ 208,801 $ 4,143
Mar 8, 10 AM $ 0.00321
+0.76%
$ 211,130 $ 4,185
Mar 8, 9 AM $ 0.00318
+0.18%
$ 209,214 $ 4,154
Mar 8, 8 AM $ 0.00317
+0.08%
$ 208,808 $ 4,140
Mar 8, 7 AM $ 0.00317
+0.51%
$ 208,564 $ 4,136
Mar 8, 6 AM $ 0.00315
-1.14%
$ 207,358 $ 4,113
Mar 8, 5 AM $ 0.00319
+0.98%
$ 209,784 $ 3,997
Mar 8, 4 AM $ 0.00316
-0.15%
$ 207,830 $ 3,850
Mar 8, 3 AM $ 0.00316
-0.03%
$ 208,216 $ 3,865
Mar 8, 2 AM $ 0.00318
-0.23%
$ 209,139 $ 3,868
Mar 8, 1 AM $ 0.00318
-0.45%
$ 209,567 $ 3,894
Mar 8, 12 AM $ 0.0032
-0.13%
$ 210,562 $ 3,748
Mar 7, 11 PM $ 0.0032
+0.16%
$ 210,855 $ 3,753
Mar 7, 10 PM $ 0.0032
-4.92%
$ 210,570 $ 3,748
Mar 7, 9 PM $ 0.00336
+0.01%
$ 221,183 $ 3,600
Mar 7, 8 PM $ 0.00336
+0.56%
$ 221,148 $ 3,597
Mar 7, 7 PM $ 0.00336
-0.71%
$ 220,905 $ 3,576
Mar 7, 6 PM $ 0.00338
-0.59%
$ 222,345 $ 3,620
Mar 7, 5 PM $ 0.0034
+0.36%
$ 223,664 $ 3,733
Mar 7, 4 PM $ 0.00338
-0.26%
$ 222,718 $ 3,719
Mar 7, 3 PM $ 0.00339
-0.54%
$ 223,173 $ 3,727
Mar 7, 2 PM $ 0.00341
+0.00%
$ 224,529 $ 3,745
Mar 7, 1 PM $ 0.00412
+0.00%
$ 271,368 $ 100
Mar 7, 12 PM $ 0.00414
-0.04%
$ 272,347 $ 100
Mar 7, 11 AM $ 0.00414
+0.19%
$ 272,485 $ 100
Mar 7, 10 AM $ 0.00414
+0.01%
$ 272,178 $ 104