Coinranking
Syrax AI Historical Data
SYRAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $ 0.0971 | +1.08% | ||
| Oct 17, 2025 | $ 0.0968 | +1.72% | ||
| Oct 16, 2025 | $ 0.0954 | -5.19% | ||
| Oct 15, 2025 | $ 0.101 | -8.94% | ||
| Oct 14, 2025 | $ 0.109 | -1.11% | ||
| Oct 13, 2025 | $ 0.111 | +5.36% | ||
| Oct 12, 2025 | $ 0.105 | +11.03% | ||
| Oct 11, 2025 | $ 0.0945 | -2.32% | ||
| Oct 10, 2025 | $ 0.0952 | -20.21% | ||
| Oct 9, 2025 | $ 0.119 | -2.56% | ||
| Oct 8, 2025 | $ 0.122 | +22.28% | ||
| Oct 7, 2025 | $ 0.1 | -4.13% | ||
| Oct 6, 2025 | $ 0.104 | +5.21% | ||
| Oct 5, 2025 | $ 0.0992 | -0.60% | ||
| Oct 4, 2025 | $ 0.0995 | -2.24% | ||
| Oct 3, 2025 | $ 0.102 | -2.23% | ||
| Oct 2, 2025 | $ 0.104 | +7.96% | ||
| Oct 1, 2025 | $ 0.0964 | -3.16% | ||
| Sep 30, 2025 | $ 0.0997 | -7.11% | ||
| Sep 29, 2025 | $ 0.107 | +2.00% | ||
| Sep 28, 2025 | $ 0.105 | +3.27% | ||
| Sep 27, 2025 | $ 0.102 | -1.67% | ||
| Sep 26, 2025 | $ 0.103 | +11.56% | ||
| Sep 25, 2025 | $ 0.0933 | -7.80% | ||
| Sep 24, 2025 | $ 0.103 | +1.54% | ||
| Sep 23, 2025 | $ 0.102 | -2.31% | ||
| Sep 22, 2025 | $ 0.105 | -6.62% | ||
| Sep 21, 2025 | $ 0.113 | -1.04% | ||
| Sep 20, 2025 | $ 0.114 | -4.28% | ||
| Sep 19, 2025 | $ 0.12 | -3.51% | ||
| Sep 18, 2025 | $ 0.124 | +1.04% | ||
| Sep 17, 2025 | $ 0.123 | -3.10% | ||
| Sep 16, 2025 | $ 0.127 | +0.77% | ||
| Sep 15, 2025 | $ 0.126 | -7.07% | ||
| Sep 14, 2025 | $ 0.136 | +1.63% | ||
| Sep 13, 2025 | $ 0.134 | -1.31% | ||
| Sep 12, 2025 | $ 0.136 | +2.43% | ||
| Sep 11, 2025 | $ 0.133 | +0.93% | ||
| Sep 10, 2025 | $ 0.131 | +1.34% | ||
| Sep 9, 2025 | $ 0.13 | +3.40% | ||
| Sep 8, 2025 | $ 0.126 | +8.38% | ||
| Sep 7, 2025 | $ 0.117 | +3.39% | ||
| Sep 6, 2025 | $ 0.113 | -1.31% | ||
| Sep 5, 2025 | $ 0.114 | +3.81% | ||
| Sep 4, 2025 | $ 0.111 | -8.23% | ||
| Sep 3, 2025 | $ 0.12 | -3.43% | ||
| Sep 2, 2025 | $ 0.121 | +13.87% | ||
| Sep 1, 2025 | $ 0.106 | -3.32% | ||
| Aug 31, 2025 | $ 0.112 | +1.74% | ||
| Aug 30, 2025 | $ 0.109 | -1.82% | ||