Coinranking
Syrax AI Historical Data
SYRAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2025 | $ 0.111 | -1.86% | ||
| Aug 28, 2025 | $ 0.113 | +4.19% | ||
| Aug 27, 2025 | $ 0.11 | +2.04% | ||
| Aug 26, 2025 | $ 0.107 | +6.80% | ||
| Aug 25, 2025 | $ 0.101 | -12.70% | ||
| Aug 24, 2025 | $ 0.114 | -1.51% | ||
| Aug 23, 2025 | $ 0.116 | -0.57% | ||
| Aug 22, 2025 | $ 0.116 | +7.90% | ||
| Aug 21, 2025 | $ 0.107 | -7.71% | ||
| Aug 20, 2025 | $ 0.115 | +1.43% | ||
| Aug 19, 2025 | $ 0.116 | -5.01% | ||
| Aug 18, 2025 | $ 0.122 | -4.66% | ||
| Aug 17, 2025 | $ 0.129 | +0.11% | ||
| Aug 16, 2025 | $ 0.128 | +1.48% | ||
| Aug 15, 2025 | $ 0.127 | -6.55% | ||
| Aug 14, 2025 | $ 0.133 | -9.92% | ||
| Aug 13, 2025 | $ 0.149 | +0.98% | ||
| Aug 12, 2025 | $ 0.144 | +7.90% | ||
| Aug 11, 2025 | $ 0.137 | -4.02% | ||
| Aug 10, 2025 | $ 0.143 | +0.68% | ||
| Aug 9, 2025 | $ 0.142 | +0.73% | ||
| Aug 8, 2025 | $ 0.141 | -0.77% | ||
| Aug 7, 2025 | $ 0.142 | +2.71% | ||
| Aug 6, 2025 | $ 0.138 | +3.63% | ||
| Aug 5, 2025 | $ 0.133 | -2.72% | ||
| Aug 4, 2025 | $ 0.137 | +9.50% | ||
| Aug 3, 2025 | $ 0.125 | +2.20% | ||
| Aug 2, 2025 | $ 0.122 | -6.37% | ||
| Aug 1, 2025 | $ 0.129 | -14.31% | ||
| Jul 31, 2025 | $ 0.15 | -3.90% | ||
| Jul 30, 2025 | $ 0.156 | -0.87% | ||
| Jul 29, 2025 | $ 0.158 | -1.35% | ||
| Jul 28, 2025 | $ 0.161 | -1.80% | ||
| Jul 27, 2025 | $ 0.163 | +1.94% | ||
| Jul 26, 2025 | $ 0.16 | +2.14% | ||
| Jul 25, 2025 | $ 0.156 | -0.77% | ||
| Jul 24, 2025 | $ 0.158 | -7.13% | ||
| Jul 23, 2025 | $ 0.17 | -6.97% | ||
| Jul 22, 2025 | $ 0.183 | +17.35% | ||
| Jul 21, 2025 | $ 0.176 | +28.71% | ||
| Jul 20, 2025 | $ 0.135 | +5.24% | ||
| Jul 19, 2025 | $ 0.128 | +3.48% | ||
| Jul 18, 2025 | $ 0.124 | +1.79% | ||
| Jul 17, 2025 | $ 0.122 | +0.61% | ||
| Jul 16, 2025 | $ 0.121 | +1.41% | ||
| Jul 15, 2025 | $ 0.119 | +6.26% | ||
| Jul 14, 2025 | $ 0.112 | -6.56% | ||
| Jul 13, 2025 | $ 0.12 | -0.30% | ||
| Jul 12, 2025 | $ 0.12 | -6.77% | ||
| Jul 11, 2025 | $ 0.128 | -2.56% | ||