Syrax AI Historical Data

SYRAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.111
-1.86%
$ -- $ 7,723
Aug 28, 2025 $ 0.113
+4.19%
$ -- $ 2,881
Aug 27, 2025 $ 0.11
+2.04%
$ -- $ 4,132
Aug 26, 2025 $ 0.107
+6.80%
$ -- $ 3,101
Aug 25, 2025 $ 0.101
-12.70%
$ -- $ 8,875
Aug 24, 2025 $ 0.114
-1.51%
$ -- $ 4,318
Aug 23, 2025 $ 0.116
-0.57%
$ -- $ 3,415
Aug 22, 2025 $ 0.116
+7.90%
$ -- $ 9,577
Aug 21, 2025 $ 0.107
-7.71%
$ -- $ 9,644
Aug 20, 2025 $ 0.115
+1.43%
$ -- $ 7,620
Aug 19, 2025 $ 0.116
-5.01%
$ -- $ 5,880
Aug 18, 2025 $ 0.122
-4.66%
$ -- $ 2,665
Aug 17, 2025 $ 0.129
+0.11%
$ -- $ 1,862
Aug 16, 2025 $ 0.128
+1.48%
$ -- $ 8,549
Aug 15, 2025 $ 0.127
-6.55%
$ -- $ 6,968
Aug 14, 2025 $ 0.133
-9.92%
$ -- $ 13,880
Aug 13, 2025 $ 0.149
+0.98%
$ -- $ 4,447
Aug 12, 2025 $ 0.144
+7.90%
$ -- $ 2,275
Aug 11, 2025 $ 0.137
-4.02%
$ -- $ 12,573
Aug 10, 2025 $ 0.143
+0.68%
$ -- $ 3,685
Aug 9, 2025 $ 0.142
+0.73%
$ -- $ 3,560
Aug 8, 2025 $ 0.141
-0.77%
$ -- $ 3,433
Aug 7, 2025 $ 0.142
+2.71%
$ -- $ 9,848
Aug 6, 2025 $ 0.138
+3.63%
$ -- $ 5,103
Aug 5, 2025 $ 0.133
-2.72%
$ -- $ 4,400
Aug 4, 2025 $ 0.137
+9.50%
$ -- $ 12,299
Aug 3, 2025 $ 0.125
+2.20%
$ -- $ 10,899
Aug 2, 2025 $ 0.122
-6.37%
$ -- $ 19,188
Aug 1, 2025 $ 0.129
-14.31%
$ -- $ 30,626
Jul 31, 2025 $ 0.15
-3.90%
$ -- $ 7,627
Jul 30, 2025 $ 0.156
-0.87%
$ -- $ 10,239
Jul 29, 2025 $ 0.158
-1.35%
$ -- $ 15,256
Jul 28, 2025 $ 0.161
-1.80%
$ -- $ 10,691
Jul 27, 2025 $ 0.163
+1.94%
$ -- $ 62,752
Jul 26, 2025 $ 0.16
+2.14%
$ -- $ 12,854
Jul 25, 2025 $ 0.156
-0.77%
$ -- $ 10,629
Jul 24, 2025 $ 0.158
-7.13%
$ -- $ 31,108
Jul 23, 2025 $ 0.17
-6.97%
$ -- $ 39,138
Jul 22, 2025 $ 0.183
+17.35%
$ -- $ 39,432
Jul 21, 2025 $ 0.176
+28.71%
$ -- $ 40,808
Jul 20, 2025 $ 0.135
+5.24%
$ -- $ 25,136
Jul 19, 2025 $ 0.128
+3.48%
$ -- $ 11,023
Jul 18, 2025 $ 0.124
+1.79%
$ -- $ 27,639
Jul 17, 2025 $ 0.122
+0.61%
$ -- $ 11,331
Jul 16, 2025 $ 0.121
+1.41%
$ -- $ 7,527
Jul 15, 2025 $ 0.119
+6.26%
$ -- $ 11,564
Jul 14, 2025 $ 0.112
-6.56%
$ -- $ 22,992
Jul 13, 2025 $ 0.12
-0.30%
$ -- $ 1,891
Jul 12, 2025 $ 0.12
-6.77%
$ -- $ 17,758
Jul 11, 2025 $ 0.128
-2.56%
$ -- $ 14,829