Syrax AI Historical Data

SYRAX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00417
+0.30%
$ 274,769 $ 132
Mar 6, 8 PM $ 0.00419
-0.69%
$ 275,618 $ 131
Mar 6, 7 PM $ 0.0042
+0.55%
$ 276,549 $ 135
Mar 6, 6 PM $ 0.00413
+0.60%
$ 271,535 $ 133
Mar 6, 5 PM $ 0.00411
-0.26%
$ 270,486 $ 38
Mar 6, 4 PM $ 0.00411
-1.01%
$ 270,837 $ 38
Mar 6, 3 PM $ 0.00413
-0.58%
$ 271,687 $ 38
Mar 6, 2 PM $ 0.00415
-1.13%
$ 273,399 $ 40
Mar 6, 1 PM $ 0.00421
-0.16%
$ 276,883 $ 40
Mar 6, 12 PM $ 0.00423
-0.81%
$ 278,750 $ 40
Mar 6, 11 AM $ 0.00426
-0.14%
$ 280,373 $ 36
Mar 6, 10 AM $ 0.00425
+0.12%
$ 280,003 $ 36
Mar 6, 9 AM $ 0.00429
-0.16%
$ 282,550 $ 7
Mar 6, 8 AM $ 0.0043
-0.22%
$ 283,193 $ 7
Mar 6, 7 AM $ 0.00428
+0.15%
$ 281,952 $ 8
Mar 6, 6 AM $ 0.00427
-0.09%
$ 281,379 $ 8
Mar 6, 5 AM $ 0.00428
-0.48%
$ 281,768 $ 8
Mar 6, 4 AM $ 0.0043
-0.16%
$ 283,139 $ 8
Mar 6, 3 AM $ 0.0043
-0.27%
$ 282,978 $ 8
Mar 6, 2 AM $ 0.00434
+0.35%
$ 285,342 $ 8
Mar 6, 1 AM $ 0.00432
-0.01%
$ 284,481 $ 8
Mar 6, 12 AM $ 0.00432
-0.10%
$ 284,667 $ 8
Mar 5, 11 PM $ 0.00435
+0.03%
$ 286,606 $ 8
Mar 5, 10 PM $ 0.00435
-0.69%
$ 286,530 $ 6
Mar 5, 9 PM $ 0.00436
-0.03%
$ 287,159 $ 6
Mar 5, 8 PM $ 0.00432
-0.59%
$ 284,440 $ 6
Mar 5, 7 PM $ 0.00435
+0.79%
$ 286,123 $ 4
Mar 5, 6 PM $ 0.0043
-0.23%
$ 283,322 $ 4
Mar 5, 5 PM $ 0.00433
+0.43%
$ 285,191 $ 3
Mar 5, 4 PM $ 0.00435
+0.35%
$ 286,504 $ 3
Mar 5, 3 PM $ 0.00442
+0.08%
$ 290,970 $ 3
Mar 5, 2 PM $ 0.00442
+0.08%
$ 291,101 $ 1
Mar 5, 1 PM $ 0.00447
+0.43%
$ 294,362 $ 2
Mar 5, 12 PM $ 0.00447
-0.49%
$ 294,008 $ 2
Mar 5, 11 AM $ 0.00451
+0.52%
$ 296,613 $ 2
Mar 5, 10 AM $ 0.00444
-0.60%
$ 292,028 $ 4
Mar 5, 9 AM $ 0.00443
+0.82%
$ 291,875 $ 3
Mar 5, 8 AM $ 0.00441
-0.54%
$ 289,991 $ 3
Mar 5, 7 AM $ 0.00443
+0.62%
$ 291,298 $ 2
Mar 5, 6 AM $ 0.00438
-0.29%
$ 288,549 $ 2
Mar 5, 5 AM $ 0.0044
+0.27%
$ 289,939 $ 2
Mar 5, 4 AM $ 0.00438
+0.05%
$ 288,307 $ 2
Mar 5, 3 AM $ 0.00439
-0.06%
$ 288,770 $ 2
Mar 5, 2 AM $ 0.00438
-0.33%
$ 288,597 $ 2
Mar 5, 1 AM $ 0.00442
-0.18%
$ 291,174 $ 2
Mar 5, 12 AM $ 0.00444
+0.23%
$ 292,053 $ 2
Mar 4, 11 PM $ 0.00446
-0.40%
$ 293,789 $ 2
Mar 4, 10 PM $ 0.00452
+0.09%
$ 297,304 $ 2
Mar 4, 9 PM $ 0.00452
-0.40%
$ 297,549 $ 2
Mar 4, 8 PM $ 0.00454
+0.81%
$ 298,697 $ 2