Syrax AI Historical Data

SYRAX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00443
+0.62%
$ 291,298 $ 2
Mar 5, 6 AM $ 0.00438
-0.29%
$ 288,549 $ 2
Mar 5, 5 AM $ 0.0044
+0.27%
$ 289,939 $ 2
Mar 5, 4 AM $ 0.00438
+0.05%
$ 288,307 $ 2
Mar 5, 3 AM $ 0.00439
-0.06%
$ 288,770 $ 2
Mar 5, 2 AM $ 0.00438
-0.33%
$ 288,597 $ 2
Mar 5, 1 AM $ 0.00442
-0.18%
$ 291,174 $ 2
Mar 5, 12 AM $ 0.00444
+0.23%
$ 292,053 $ 2
Mar 4, 11 PM $ 0.00446
-0.40%
$ 293,789 $ 2
Mar 4, 10 PM $ 0.00452
+0.09%
$ 297,304 $ 2
Mar 4, 9 PM $ 0.00452
-0.40%
$ 297,549 $ 2
Mar 4, 8 PM $ 0.00454
+0.81%
$ 298,697 $ 2
Mar 4, 7 PM $ 0.0045
+0.46%
$ 295,871 $ 2
Mar 4, 6 PM $ 0.00445
+0.13%
$ 293,026 $ 2
Mar 4, 5 PM $ 0.00445
-0.25%
$ 293,141 $ 2
Mar 4, 4 PM $ 0.00444
-1.51%
$ -- $ 2
Mar 4, 1 PM $ 0.00434
+0.00%
$ 285,521 $ 2,013
Mar 4, 12 PM $ 0.00433
-7.13%
$ 285,050 $ 2,009
Mar 4, 9 AM $ 0.00462
+0.63%
$ 304,091 $ 2,027
Mar 4, 8 AM $ 0.00454
+0.89%
$ 298,794 $ 2,007
Mar 4, 7 AM $ 0.00448
+1.39%
$ 294,815 $ 1,967
Mar 4, 6 AM $ 0.00443
-0.06%
$ 291,349 $ 1,931
Mar 4, 5 AM $ 0.00443
+0.33%
$ 291,349 $ 1,936
Mar 4, 4 AM $ 0.0044
-0.34%
$ 289,805 $ 1,929
Mar 4, 3 AM $ 0.00441
-1.80%
$ 290,492 $ 1,931
Mar 4, 2 AM $ 0.00448
-0.68%
$ 294,986 $ 1,965
Mar 4, 1 AM $ 0.00452
+1.11%
$ 297,727 $ 1,972
Mar 4, 12 AM $ 0.00447
-0.65%
$ 293,941 $ 1,955
Mar 3, 11 PM $ 0.00452
+1.34%
$ 297,318 $ 1,965
Mar 3, 10 PM $ 0.00446
+1.57%
$ 293,559 $ 1,948
Mar 3, 9 PM $ 0.00438
-0.15%
$ 287,975 $ 1,919
Mar 3, 8 PM $ 0.0044
-0.07%
$ 289,312 $ 1,915
Mar 3, 7 PM $ 0.00441
-0.17%
$ 289,945 $ 1,923
Mar 3, 6 PM $ 0.00442
+0.50%
$ 290,763 $ 1,929
Mar 3, 5 PM $ 0.00438
-1.26%
$ 288,028 $ 1,921
Mar 3, 4 PM $ 0.0044
+0.63%
$ 289,773 $ 1,955
Mar 3, 3 PM $ 0.00437
+1.80%
$ 287,411 $ 1,931
Mar 3, 2 PM $ 0.00461
+0.49%
$ 303,385 $ 1,893
Mar 3, 1 PM $ 0.00461
+0.00%
$ 303,410 $ 19
Mar 3, 12 PM $ 0.00466
+0.86%
$ 306,920 $ 19
Mar 3, 11 AM $ 0.00462
-0.25%
$ 303,848 $ 19
Mar 3, 10 AM $ 0.00461
-0.50%
$ 303,510 $ 19
Mar 3, 9 AM $ 0.00466
+0.00%
$ 306,569 $ 20
Mar 3, 8 AM $ 0.00469
-0.49%
$ 308,437 $ 20
Mar 3, 7 AM $ 0.00472
+0.43%
$ 310,885 $ 20
Mar 3, 6 AM $ 0.00471
-0.24%
$ 310,284 $ 20
Mar 3, 5 AM $ 0.00474
+0.37%
$ 311,888 $ 20
Mar 3, 4 AM $ 0.00475
-0.28%
$ 312,782 $ 20
Mar 3, 3 AM $ 0.00474
+0.23%
$ 311,791 $ 20
Mar 3, 2 AM $ 0.0047
-1.25%
$ 309,457 $ 20