Coinranking
Syrax AI Historical Data
SYRAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2025 | $ 0.129 | -5.35% | ||
| Jul 9, 2025 | $ 0.137 | +3.66% | ||
| Jul 8, 2025 | $ 0.132 | +15.75% | ||
| Jul 7, 2025 | $ 0.114 | -4.84% | ||
| Jul 6, 2025 | $ 0.12 | +12.67% | ||
| Jul 5, 2025 | $ 0.106 | -4.63% | ||
| Jul 4, 2025 | $ 0.111 | -2.47% | ||
| Jul 3, 2025 | $ 0.114 | -0.19% | ||
| Jul 2, 2025 | $ 0.114 | +2.86% | ||
| Jul 1, 2025 | $ 0.111 | -2.72% | ||
| Jun 30, 2025 | $ 0.115 | +2.22% | ||
| Jun 29, 2025 | $ 0.112 | -0.41% | ||
| Jun 28, 2025 | $ 0.112 | +4.61% | ||
| Jun 27, 2025 | $ 0.107 | +1.49% | ||
| Jun 26, 2025 | $ 0.106 | -1.50% | ||
| Jun 25, 2025 | $ 0.107 | -2.93% | ||
| Jun 24, 2025 | $ 0.11 | +2.81% | ||
| Jun 23, 2025 | $ 0.107 | +15.67% | ||
| Jun 22, 2025 | $ 0.0927 | +1.59% | ||
| Jun 21, 2025 | $ 0.0906 | -4.79% | ||
| Jun 20, 2025 | $ 0.0951 | -4.89% | ||
| Jun 19, 2025 | $ 0.1 | -4.29% | ||
| Jun 18, 2025 | $ 0.104 | -3.95% | ||
| Jun 17, 2025 | $ 0.109 | -4.23% | ||
| Jun 16, 2025 | $ 0.115 | -10.51% | ||
| Jun 15, 2025 | $ 0.126 | +2.57% | ||
| Jun 14, 2025 | $ 0.123 | -7.36% | ||
| Jun 13, 2025 | $ 0.133 | +4.61% | ||
| Jun 12, 2025 | $ 0.127 | -11.09% | ||
| Jun 11, 2025 | $ 0.143 | -7.86% | ||
| May 14, 2025 | $ 0.0841 | +0.00% | ||
| May 7, 2025 | $ 0.0646 | +0.00% | ||
| Apr 30, 2025 | $ 0.0912 | -0.06% | ||
| Apr 29, 2025 | $ 0.0916 | +1.63% | ||
| Apr 28, 2025 | $ 0.09 | -0.25% | ||
| Apr 27, 2025 | $ 0.0909 | -2.24% | ||
| Apr 26, 2025 | $ 0.092 | -2.73% | ||
| Apr 25, 2025 | $ 0.0943 | -2.96% | ||
| Apr 24, 2025 | $ 0.0975 | +3.70% | ||
| Apr 17, 2025 | $ 0.0909 | +0.00% | ||
| Apr 10, 2025 | $ 0.0707 | +0.00% | ||
| Apr 3, 2025 | $ 0.0626 | +0.00% | ||
| Mar 27, 2025 | $ 0.0772 | +0.00% | ||
| Mar 20, 2025 | $ 0.0404 | +0.00% | ||
| Mar 13, 2025 | $ 0.0237 | +0.00% | ||
| Mar 6, 2025 | $ 0.027 | +0.00% | ||
| Feb 27, 2025 | $ 0.0199 | +0.00% | ||
| Feb 20, 2025 | $ 0.0261 | +2.54% | ||
| Feb 19, 2025 | $ 0.0253 | -4.13% | ||
| Feb 18, 2025 | $ 0.0265 | -6.26% | ||