Syrax AI Historical Data

SYRAX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0283
-7.02%
$ -- $ 1,079
Feb 16, 2025 $ 0.0304
-3.99%
$ -- $ 1,355
Feb 15, 2025 $ 0.0317
+2.05%
$ -- $ 5,777
Feb 14, 2025 $ 0.0316
+5.30%
$ -- $ 10,630
Feb 13, 2025 $ 0.0299
+8.04%
$ -- $ 5,039
Feb 12, 2025 $ 0.0276
+7.06%
$ -- $ 13,942
Feb 11, 2025 $ 0.0258
+22.95%
$ -- $ 26,953
Feb 10, 2025 $ 0.0211
+14.90%
$ -- $ 10,530
Feb 9, 2025 $ 0.0174
+6.39%
$ -- $ 5,317
Feb 8, 2025 $ 0.0169
+3.76%
$ -- $ 3,795
Feb 7, 2025 $ 0.0162
-2.08%
$ -- $ 1,594
Feb 6, 2025 $ 0.0166
-5.49%
$ -- $ 3,370
Feb 5, 2025 $ 0.0178
-10.52%
$ -- $ 8,458
Feb 4, 2025 $ 0.0198
-7.09%
$ -- $ 7,452
Feb 3, 2025 $ 0.0212
-1.52%
$ -- $ 8,263
Feb 2, 2025 $ 0.0214
-8.33%
$ -- $ 4,504
Feb 1, 2025 $ 0.0238
+1.80%
$ -- $ 11,016
Jan 31, 2025 $ 0.0236
+2.26%
$ -- $ 43,667
Jan 30, 2025 $ 0.0234
-5.52%
$ -- $ 17,416
Jan 29, 2025 $ 0.0251
+34.76%
$ -- $ 20,552
Jan 28, 2025 $ 0.0187
+26.77%
$ -- $ 15,153
Jan 27, 2025 $ 0.0147
-4.42%
$ -- $ 4,087
Jan 26, 2025 $ 0.0157
+1.12%
$ -- $ 10,057
Jan 25, 2025 $ 0.0156
+60.09%
$ -- $ 43,216
Jan 24, 2025 $ 0.00988
+0.30%
$ -- $ 13,230
Jan 23, 2025 $ 0.0118
-7.45%
$ -- $ 10,496
Jan 22, 2025 $ 0.0129
+0.70%
$ -- $ 4,365
Jan 21, 2025 $ 0.0129
-2.73%
$ -- $ 7,301
Jan 20, 2025 $ 0.0129
-10.84%
$ -- $ 11,978
Jan 19, 2025 $ 0.0143
-24.80%
$ -- $ 19,742
Jan 18, 2025 $ 0.0192
+7.38%
$ -- $ 10,261
Jan 17, 2025 $ 0.0179
+12.46%
$ -- $ 467
Jan 16, 2025 $ 0.0159
+4.62%
$ -- $ 4,327
Jan 15, 2025 $ 0.0152
-29.71%
$ -- $ 259,846
Jan 14, 2025 $ 0.0226
-10.62%
$ -- $ 5,613
Jan 13, 2025 $ 0.0269
+22.93%
$ -- $ 25,168
Jan 12, 2025 $ 0.022
+9.77%
$ -- $ 1,572
Jan 11, 2025 $ 0.0211
+21.69%
$ -- $ 4,385
Jan 10, 2025 $ 0.0174
-3.06%
$ -- $ 9,263
Jan 9, 2025 $ 0.0193
+3.33%
$ -- $ 67,351
Jan 8, 2025 $ 0.0194
-8.54%
$ -- $ 15,749
Jan 7, 2025 $ 0.0196
-20.29%
$ -- $ 44,331
Jan 6, 2025 $ 0.0233
+16.30%
$ -- $ 24,029
Download