Sentivate Historical Data

SNTVT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000103
+0.00%
$ -- $ 20
Sep 4 $ 0.000363
-0.03%
$ -- $ 4,858
Aug 28 $ 0.000384
-12.96%
$ -- $ 17,646
Aug 21 $ 0.000458
-2.31%
$ -- $ 3,118
Aug 14 $ 0.000517
-1.50%
$ -- $ 5,294
Jul 31 $ 0.00099
-0.49%
$ -- $ 125,137
Jul 24 $ 0.000995
+62.33%
$ 2.52 million $ 178,605
Jul 17 $ 0.000609
-38.66%
$ 1.54 million $ 138,870
Jul 10 $ 0.000993
-3.17%
$ 2.52 million $ 272,643
Jul 3 $ 0.00103
-1.41%
$ 2.6 million $ 212,599
Jun 26 $ 0.001
-3.41%
$ 2.54 million $ 232,736
Jun 19 $ 0.00104
+19.02%
$ 2.63 million $ 160,308
Jun 12 $ 0.000902
+3.55%
$ 2.21 million $ 187,132
Jun 5 $ 0.000871
-5.77%
$ 2.21 million $ 594,566
May 29 $ 0.000924
-2.75%
$ 2.34 million $ 306,555
May 22 $ 0.000921
+1.81%
$ 2.41 million $ 257,271
May 15 $ 0.000919
-0.81%
$ 2.29 million $ 239,743
May 8 $ 0.000923
-3.06%
$ 2.35 million $ 260,178
May 1 $ 0.000955
+47.70%
$ 2.42 million $ 317,265
Apr 24 $ 0.000974
+3.83%
$ 1.64 million $ 344,204
Apr 17 $ 0.000621
-40.26%
$ 2.38 million $ 345,394
Apr 10 $ 0.00103
+36.66%
$ 2.63 million $ 351,619
Apr 3 $ 0.000754
-21.37%
$ 1.91 million $ 729,085
Mar 27 $ 0.00096
+0.69%
$ 2.43 million $ 214,568
Mar 20 $ 0.000936
+1.34%
$ 2.42 million $ 1.48 million
Mar 13 $ 0.000929
+16.32%
$ 2.34 million $ 1.22 million
Mar 6 $ 0.000772
+3.24%
$ 2.03 million $ 546,036
Feb 27 $ 0.000747
-6.87%
$ 1.89 million $ 1.1 million
Feb 20 $ 0.000802
-1.39%
$ 2.03 million $ 668,861
Feb 13 $ 0.000814
+9.65%
$ 2.06 million $ 606,120
Feb 6 $ 0.000742
-5.83%
$ 1.88 million $ 253,170
Jan 30 $ 0.000788
-1.81%
$ 2 million $ 495,825
Jan 23 $ 0.000772
-24.55%
$ 2.03 million $ 137,152
Jan 16 $ 0.00102
-32.53%
$ 2.59 million $ 80,880
Jan 9 $ 0.00151
-14.82%
$ 3.84 million $ 177,070
Jan 2 $ 0.00178
-5.26%
$ 4.51 million $ 96,457
Dec 26 $ 0.00367
+58.03%
$ 9.3 million $ 249,025
Dec 19 $ 0.00371
+92.22%
$ 9.41 million $ 580,676
Dec 12 $ 0.00189
+151.27%
$ 4.8 million $ 214,518
Dec 5 $ 0.000749
-19.66%
$ 1.89 million $ 58,940
Nov 28 $ 0.00093
+59.01%
$ 2.36 million $ 78,329
Nov 21 $ 0.000592
+8.14%
$ 1.43 million $ 70,432
Nov 14 $ 0.000565
-3.07%
$ 1.42 million $ 79,403
Nov 7 $ 0.000601
-21.60%
$ 1.52 million $ 96,500
Oct 31 $ 0.000718
+2.71%
$ 1.82 million $ 135,582
Oct 24 $ 0.000779
+18.32%
$ 1.97 million $ 112,013
Oct 17 $ 0.000637
+0.31%
$ -- $ 113,712
Oct 10 $ 0.00064
-3.31%
$ 1.62 million $ 121,827
Oct 3 $ 0.000645
-1.03%
$ 1.64 million $ 112,185
Sep 26 $ 0.000631
-1.00%
$ -- $ 115,601
Download