Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.0000141
-7.45%
$-- $255
Aug 31, 2026 $0.0000129
-2.17%
$32,819 $270
Oct 8, 2025 $0.000103
+0.00%
$-- $20
Sep 7, 2023 $0.000363
-0.26%
$-- $2,425
Sep 6, 2023 $0.000364
+0.24%
$922,043 $2,433
Sep 2, 2023 $0.000384
-0.14%
$972,910 $5,877
Sep 1, 2023 $0.000384
+0.41%
$974,610 $5,885
Aug 31, 2023 $0.000436
-0.24%
$-- $2,939
Aug 30, 2023 $0.000437
-0.87%
$1.11 million $2,945
Aug 22, 2023 $0.000458
-2.34%
$1.16 million $2,062
Aug 21, 2023 $0.000469
+0.00%
$1.19 million $1,056
Aug 19, 2023 $0.000517
-0.22%
$-- $2,645
Aug 18, 2023 $0.000518
-1.28%
$1.31 million $2,649
Aug 3, 2023 $0.00099
-0.08%
$-- $26,496
Aug 2, 2023 $0.000991
+2.51%
$2.51 million $26,513
Aug 1, 2023 $0.000965
-2.93%
$2.45 million $45,542
Jul 31, 2023 $0.000994
-0.16%
$2.52 million $26,585
Jul 30, 2023 $0.000995
+8.35%
$2.52 million $26,623
Jul 29, 2023 $0.000919
-7.87%
$2.33 million $18,891
Jul 28, 2023 $0.000997
+0.42%
$2.53 million $26,673
Jul 27, 2023 $0.000993
-0.56%
$2.52 million $26,561
Jul 26, 2023 $0.000999
+0.47%
$2.53 million $26,715
Jul 25, 2023 $0.000994
+0.17%
$2.52 million $26,591
Jul 24, 2023 $0.000993
+61.89%
$2.52 million $26,551
Jul 23, 2023 $0.000609
-37.35%
$1.54 million $3,608
Jul 22, 2023 $0.000972
+48.02%
$2.46 million $45,851
Jul 21, 2023 $0.000659
-1.17%
$1.67 million $3,752
Jul 20, 2023 $0.000669
-34.30%
$1.7 million $3,832
Jul 19, 2023 $0.00102
+0.30%
$2.58 million $27,238
Jul 18, 2023 $0.00102
-1.02%
$2.57 million $27,155
Jul 17, 2023 $0.00103
+3.27%
$2.6 million $27,433
Jul 16, 2023 $0.000993
-3.60%
$2.52 million $46,903
Jul 15, 2023 $0.000995
+5.25%
$2.52 million $46,970
Jul 14, 2023 $0.000995
-3.49%
$2.52 million $46,972
Jul 13, 2023 $0.00103
-0.33%
$2.61 million $48,640
Jul 12, 2023 $0.00103
-0.78%
$2.62 million $27,643
Jul 11, 2023 $0.00104
+0.72%
$2.64 million $27,859
Jul 10, 2023 $0.00103
+0.79%
$2.62 million $27,657
Jul 9, 2023 $0.00103
-0.33%
$2.6 million $27,446
Jul 8, 2023 $0.00103
-0.30%
$2.61 million $27,523
Jul 7, 2023 $0.00103
+6.18%
$2.62 million $27,605
Jul 6, 2023 $0.000974
-6.05%
$2.47 million $45,940
Jul 5, 2023 $0.00104
-0.97%
$2.63 million $27,752
Jul 4, 2023 $0.00105
-1.10%
$2.66 million $28,019
Jul 3, 2023 $0.00106
+1.71%
$2.68 million $28,314
Jul 2, 2023 $0.001
-3.70%
$2.54 million $47,253
Jul 1, 2023 $0.00104
+0.32%
$2.64 million $27,807
Jun 30, 2023 $0.000998
-3.54%
$2.53 million $47,143
Jun 29, 2023 $0.00104
+1.16%
$2.63 million $27,699
Jun 28, 2023 $0.00102
-1.90%
$2.6 million $27,380
Download