Sentivate Historical Data

SNTVT
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000103
+0.00%
$ -- $ 20
Sep 7, 2023 $ 0.000363
-0.26%
$ -- $ 2,425
Sep 6, 2023 $ 0.000364
+0.24%
$ 922,043 $ 2,433
Sep 2, 2023 $ 0.000384
-0.14%
$ 972,910 $ 5,877
Sep 1, 2023 $ 0.000384
+0.41%
$ 974,610 $ 5,885
Aug 31, 2023 $ 0.000436
-0.24%
$ -- $ 2,939
Aug 30, 2023 $ 0.000437
-0.87%
$ 1.11 million $ 2,945
Aug 22, 2023 $ 0.000458
-2.34%
$ 1.16 million $ 2,062
Aug 21, 2023 $ 0.000469
+0.00%
$ 1.19 million $ 1,056
Aug 19, 2023 $ 0.000517
-0.22%
$ -- $ 2,645
Aug 18, 2023 $ 0.000518
-1.28%
$ 1.31 million $ 2,649
Aug 3, 2023 $ 0.00099
-0.08%
$ -- $ 26,496
Aug 2, 2023 $ 0.000991
+2.51%
$ 2.51 million $ 26,513
Aug 1, 2023 $ 0.000965
-2.93%
$ 2.45 million $ 45,542
Jul 31, 2023 $ 0.000994
-0.16%
$ 2.52 million $ 26,585
Jul 30, 2023 $ 0.000995
+8.35%
$ 2.52 million $ 26,623
Jul 29, 2023 $ 0.000919
-7.87%
$ 2.33 million $ 18,891
Jul 28, 2023 $ 0.000997
+0.42%
$ 2.53 million $ 26,673
Jul 27, 2023 $ 0.000993
-0.56%
$ 2.52 million $ 26,561
Jul 26, 2023 $ 0.000999
+0.47%
$ 2.53 million $ 26,715
Jul 25, 2023 $ 0.000994
+0.17%
$ 2.52 million $ 26,591
Jul 24, 2023 $ 0.000993
+61.89%
$ 2.52 million $ 26,551
Jul 23, 2023 $ 0.000609
-37.35%
$ 1.54 million $ 3,608
Jul 22, 2023 $ 0.000972
+48.02%
$ 2.46 million $ 45,851
Jul 21, 2023 $ 0.000659
-1.17%
$ 1.67 million $ 3,752
Jul 20, 2023 $ 0.000669
-34.30%
$ 1.7 million $ 3,832
Jul 19, 2023 $ 0.00102
+0.30%
$ 2.58 million $ 27,238
Jul 18, 2023 $ 0.00102
-1.02%
$ 2.57 million $ 27,155
Jul 17, 2023 $ 0.00103
+3.27%
$ 2.6 million $ 27,433
Jul 16, 2023 $ 0.000993
-3.60%
$ 2.52 million $ 46,903
Jul 15, 2023 $ 0.000995
+5.25%
$ 2.52 million $ 46,970
Jul 14, 2023 $ 0.000995
-3.49%
$ 2.52 million $ 46,972
Jul 13, 2023 $ 0.00103
-0.33%
$ 2.61 million $ 48,640
Jul 12, 2023 $ 0.00103
-0.78%
$ 2.62 million $ 27,643
Jul 11, 2023 $ 0.00104
+0.72%
$ 2.64 million $ 27,859
Jul 10, 2023 $ 0.00103
+0.79%
$ 2.62 million $ 27,657
Jul 9, 2023 $ 0.00103
-0.33%
$ 2.6 million $ 27,446
Jul 8, 2023 $ 0.00103
-0.30%
$ 2.61 million $ 27,523
Jul 7, 2023 $ 0.00103
+6.18%
$ 2.62 million $ 27,605
Jul 6, 2023 $ 0.000974
-6.05%
$ 2.47 million $ 45,940
Jul 5, 2023 $ 0.00104
-0.97%
$ 2.63 million $ 27,752
Jul 4, 2023 $ 0.00105
-1.10%
$ 2.66 million $ 28,019
Jul 3, 2023 $ 0.00106
+1.71%
$ 2.68 million $ 28,314
Jul 2, 2023 $ 0.001
-3.70%
$ 2.54 million $ 47,253
Jul 1, 2023 $ 0.00104
+0.32%
$ 2.64 million $ 27,807
Jun 30, 2023 $ 0.000998
-3.54%
$ 2.53 million $ 47,143
Jun 29, 2023 $ 0.00104
+1.16%
$ 2.63 million $ 27,699
Jun 28, 2023 $ 0.00102
-1.90%
$ 2.6 million $ 27,380
Jun 27, 2023 $ 0.00104
+1.42%
$ 2.65 million $ 27,920
Jun 26, 2023 $ 0.00103
-0.68%
$ 2.61 million $ 27,535
Download