Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.00853
-7.79%
$21.63 million $2.1 million
Mar 31, 2022 $0.00963
-22.18%
$24.42 million $694,948
Mar 30, 2022 $0.0123
+6.17%
$31.21 million $188,382
Mar 29, 2022 $0.0116
+6.02%
$29.41 million $228,365
Mar 28, 2022 $0.0109
-8.87%
$27.74 million $344,266
Mar 27, 2022 $0.012
+16.49%
$30.45 million $250,007
Mar 26, 2022 $0.0103
-1.39%
$26.18 million $93,582
Mar 25, 2022 $0.0105
-1.00%
$26.56 million $134,846
Mar 24, 2022 $0.0106
-2.87%
$26.82 million $134,618
Mar 23, 2022 $0.0109
+10.51%
$27.61 million $241,612
Mar 22, 2022 $0.00989
+5.64%
$25.08 million $315,577
Mar 21, 2022 $0.00937
+3.21%
$23.75 million $174,957
Mar 20, 2022 $0.00908
-5.95%
$23.02 million $177,921
Mar 19, 2022 $0.00965
+5.27%
$24.48 million $204,675
Mar 18, 2022 $0.00917
+7.43%
$23.24 million $177,169
Mar 17, 2022 $0.00853
-7.02%
$21.64 million $285,776
Mar 16, 2022 $0.00917
-2.62%
$23.26 million $268,649
Mar 15, 2022 $0.00942
+0.75%
$23.89 million $170,490
Mar 14, 2022 $0.00935
-0.04%
$23.7 million $264,933
Mar 13, 2022 $0.00935
-9.42%
$23.72 million $212,802
Mar 12, 2022 $0.0103
+10.24%
$26 million $154,668
Mar 11, 2022 $0.00931
-8.71%
$23.6 million $299,690
Mar 10, 2022 $0.0103
+8.19%
$26.02 million $249,135
Mar 9, 2022 $0.00949
+3.10%
$24.05 million $2.03 million
Mar 8, 2022 $0.0092
+12.54%
$23.32 million $359,667
Mar 7, 2022 $0.00814
+0.56%
$20.64 million $533,340
Mar 6, 2022 $0.0081
+8.02%
$20.53 million $456,722
Mar 5, 2022 $0.0075
+1.64%
$19 million $73,227
Mar 4, 2022 $0.00736
-4.20%
$18.66 million $158,910
Mar 3, 2022 $0.00779
-5.07%
$19.76 million $394,776
Mar 2, 2022 $0.00807
+7.56%
$20.46 million $157,521
Mar 1, 2022 $0.00751
-10.44%
$19.04 million $221,814
Feb 28, 2022 $0.0084
+21.43%
$21.31 million $130,985
Feb 27, 2022 $0.00692
-11.02%
$17.54 million $122,508
Feb 26, 2022 $0.00778
+6.84%
$19.71 million $66,237
Feb 25, 2022 $0.00725
+22.00%
$18.38 million $120,756
Feb 24, 2022 $0.00594
-7.69%
$15.06 million $572,698
Feb 23, 2022 $0.00643
-2.40%
$16.31 million $78,714
Feb 22, 2022 $0.00659
-1.63%
$16.72 million $172,228
Feb 21, 2022 $0.00668
-10.76%
$16.94 million $132,361
Feb 20, 2022 $0.00749
+0.08%
$18.99 million $76,861
Feb 19, 2022 $0.00748
-4.74%
$18.97 million $98,364
Feb 18, 2022 $0.00786
+1.38%
$19.92 million $98,392
Feb 17, 2022 $0.00775
-12.36%
$19.65 million $197,784
Feb 16, 2022 $0.00888
-6.48%
$22.52 million $120,509
Feb 15, 2022 $0.0095
+6.84%
$24.08 million $154,181
Feb 14, 2022 $0.00889
+4.90%
$22.54 million $161,700
Feb 13, 2022 $0.00848
-3.07%
$21.49 million $179,577
Feb 12, 2022 $0.00874
+4.35%
$22.17 million $104,233
Feb 11, 2022 $0.00838
-10.00%
$21.24 million $495,744