Sentivate Historical Data

SNTVT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.00745
-3.09%
$ 18.88 million $ 671,130
Oct 30, 2021 $ 0.0077
-1.01%
$ 19.53 million $ 510,827
Oct 29, 2021 $ 0.00755
-14.66%
$ 19.14 million $ 1.26 million
Oct 28, 2021 $ 0.00887
+10.33%
$ 22.5 million $ 578,596
Oct 27, 2021 $ 0.00804
+18.20%
$ 20.39 million $ 1.04 million
Oct 26, 2021 $ 0.00681
+6.36%
$ 17.26 million $ 215,393
Oct 25, 2021 $ 0.00623
-11.05%
$ 15.8 million $ 143,365
Oct 24, 2021 $ 0.00694
+8.78%
$ 17.59 million $ 245,369
Oct 23, 2021 $ 0.0064
-3.48%
$ 16.23 million $ 160,234
Oct 22, 2021 $ 0.00663
-7.64%
$ 16.82 million $ 246,874
Oct 21, 2021 $ 0.00722
+4.21%
$ 18.31 million $ 235,423
Oct 20, 2021 $ 0.00694
-8.13%
$ 17.59 million $ 271,552
Oct 19, 2021 $ 0.00755
+3.66%
$ 19.15 million $ 219,638
Oct 18, 2021 $ 0.00729
-3.26%
$ 18.49 million $ 257,094
Oct 17, 2021 $ 0.00753
+7.25%
$ 19.09 million $ 172,368
Oct 16, 2021 $ 0.00704
-7.64%
$ 17.85 million $ 216,813
Oct 15, 2021 $ 0.00762
-3.49%
$ 19.32 million $ 289,003
Oct 14, 2021 $ 0.00794
-1.05%
$ 20.12 million $ 195,652
Oct 13, 2021 $ 0.008
+8.82%
$ 20.27 million $ 124,601
Oct 12, 2021 $ 0.00736
-0.78%
$ 18.65 million $ 138,829
Oct 11, 2021 $ 0.00741
+8.73%
$ 18.79 million $ 146,091
Oct 10, 2021 $ 0.0068
-5.77%
$ 17.25 million $ 68,818
Oct 9, 2021 $ 0.00725
-4.85%
$ 18.38 million $ 44,319
Oct 8, 2021 $ 0.00761
+5.35%
$ 19.3 million $ 177,287
Oct 7, 2021 $ 0.00722
-7.97%
$ 18.32 million $ 161,021
Oct 6, 2021 $ 0.00785
-5.90%
$ 19.91 million $ 317,223
Oct 5, 2021 $ 0.00834
-6.75%
$ 21.16 million $ 289,510
Oct 4, 2021 $ 0.00895
+11.63%
$ 22.7 million $ 278,518
Oct 3, 2021 $ 0.00802
-6.15%
$ 20.34 million $ 104,693
Oct 2, 2021 $ 0.00854
+9.03%
$ 21.66 million $ 262,102
Oct 1, 2021 $ 0.00783
+26.60%
$ 19.85 million $ 431,556
Sep 30, 2021 $ 0.00617
+5.35%
$ 15.65 million $ 227,015
Sep 29, 2021 $ 0.00586
+1.61%
$ 14.87 million $ 377,585
Sep 28, 2021 $ 0.00577
+5.40%
$ 14.63 million $ 385,505
Sep 27, 2021 $ 0.00546
-11.72%
$ 13.84 million $ 159,706
Sep 26, 2021 $ 0.00615
-0.97%
$ 15.59 million $ 111,072
Sep 25, 2021 $ 0.0062
+1.28%
$ 15.71 million $ 99,738
Sep 24, 2021 $ 0.0061
-2.30%
$ 15.48 million $ 215,385
Sep 23, 2021 $ 0.00628
-2.11%
$ 15.91 million $ 162,682
Sep 22, 2021 $ 0.00642
+12.58%
$ 16.27 million $ 168,234
Sep 21, 2021 $ 0.0057
+8.24%
$ 14.45 million $ 548,950
Sep 20, 2021 $ 0.00525
-19.34%
$ 13.31 million $ 412,731
Sep 19, 2021 $ 0.00651
+1.07%
$ 16.51 million $ 167,707
Sep 18, 2021 $ 0.00642
-10.67%
$ 16.27 million $ 480,606
Sep 17, 2021 $ 0.0072
-1.27%
$ 18.26 million $ 120,615
Sep 16, 2021 $ 0.00729
-7.73%
$ 18.49 million $ 170,479
Sep 15, 2021 $ 0.0079
+1.25%
$ 20.03 million $ 256,816
Sep 14, 2021 $ 0.0078
+9.55%
$ 19.76 million $ 245,302
Sep 13, 2021 $ 0.00711
-2.51%
$ 18.03 million $ 163,056
Sep 12, 2021 $ 0.0073
-1.01%
$ 18.5 million $ 210,734