Sentivate Historical Data

SNTVT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00737
+1.20%
$ 18.68 million $ 461,831
Sep 10, 2021 $ 0.00731
-2.89%
$ 18.53 million $ 164,501
Sep 9, 2021 $ 0.00753
+8.47%
$ 19.09 million $ 259,942
Sep 8, 2021 $ 0.00693
-9.28%
$ 17.58 million $ 450,311
Sep 7, 2021 $ 0.00772
-15.35%
$ 19.56 million $ 521,083
Sep 6, 2021 $ 0.00911
-10.13%
$ 23.11 million $ 650,909
Sep 5, 2021 $ 0.0101
-20.59%
$ 25.58 million $ 3.5 million
Sep 4, 2021 $ 0.0127
-18.63%
$ 32.31 million $ 877,880
Sep 3, 2021 $ 0.0157
+14.85%
$ 39.86 million $ 619,156
Sep 2, 2021 $ 0.0137
-2.99%
$ 34.79 million $ 520,291
Sep 1, 2021 $ 0.0142
+31.74%
$ 35.93 million $ 1.07 million
Aug 31, 2021 $ 0.0108
-4.33%
$ 27.33 million $ 413,379
Aug 30, 2021 $ 0.0113
+35.87%
$ 28.52 million $ 1.6 million
Aug 29, 2021 $ 0.00827
-4.31%
$ 20.97 million $ 354,121
Aug 28, 2021 $ 0.00868
-4.07%
$ 22 million $ 150,078
Aug 27, 2021 $ 0.00905
+16.17%
$ 22.95 million $ 223,371
Aug 26, 2021 $ 0.00784
+1.62%
$ 19.87 million $ 227,756
Aug 25, 2021 $ 0.00774
-2.20%
$ 19.62 million $ 241,319
Aug 24, 2021 $ 0.00791
-5.99%
$ 20.06 million $ 259,478
Aug 23, 2021 $ 0.0084
-5.88%
$ 21.29 million $ 284,076
Aug 22, 2021 $ 0.00892
-7.29%
$ 22.61 million $ 313,368
Aug 21, 2021 $ 0.00962
+10.75%
$ 24.38 million $ 599,539
Aug 20, 2021 $ 0.00871
+17.36%
$ -- $ 151,222
Aug 19, 2021 $ 0.00743
-4.63%
$ -- $ 452,143
Aug 18, 2021 $ 0.00778
-1.96%
$ -- $ 257,248
Aug 17, 2021 $ 0.00794
-7.26%
$ -- $ 145,833
Aug 16, 2021 $ 0.00849
-7.90%
$ -- $ 224,236
Aug 15, 2021 $ 0.00924
+3.26%
$ -- $ 106,065
Aug 14, 2021 $ 0.00899
-5.76%
$ -- $ 169,870
Aug 13, 2021 $ 0.00952
+5.71%
$ -- $ 261,336
Aug 12, 2021 $ 0.00903
+3.32%
$ -- $ 207,572
Aug 11, 2021 $ 0.00875
+3.95%
$ -- $ 265,039
Aug 10, 2021 $ 0.00844
-6.83%
$ -- $ 174,113
Aug 8, 2021 $ 0.00889
-5.27%
$ -- $ 126,148
Aug 7, 2021 $ 0.00939
-0.37%
$ -- $ 204,495
Aug 6, 2021 $ 0.00942
+8.22%
$ -- $ 158,709
Aug 5, 2021 $ 0.00871
-0.62%
$ -- $ 203,274
Aug 4, 2021 $ 0.00876
+0.20%
$ -- $ 114,171
Aug 3, 2021 $ 0.00874
-4.20%
$ -- $ 175,949
Aug 2, 2021 $ 0.00912
+17.50%
$ -- $ 359,319
Aug 1, 2021 $ 0.00777
-9.06%
$ -- $ 147,896
Jul 30, 2021 $ 0.00883
+5.65%
$ -- $ 132,429
Jul 29, 2021 $ 0.00835
-2.61%
$ -- $ 150,291
Jul 28, 2021 $ 0.00857
+3.22%
$ -- $ 117,790
Jul 27, 2021 $ 0.00829
-2.85%
$ -- $ 108,257
Jul 26, 2021 $ 0.00854
-0.18%
$ -- $ 187,209
Jul 25, 2021 $ 0.00855
-2.07%
$ -- $ 106,847
Jul 24, 2021 $ 0.00872
+17.28%
$ -- $ 215,293
Jul 23, 2021 $ 0.00744
+9.31%
$ -- $ 161,680
Jul 22, 2021 $ 0.0068
+3.69%
$ -- $ 130,467