Sentivate Historical Data

SNTVT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.000629
-4.11%
$ 1.6 million $ 71,248
Sep 12 $ 0.000653
-23.29%
$ 2.16 million $ 141,815
Sep 5 $ 0.000866
+12.58%
$ 1.94 million $ 115,892
Aug 29 $ 0.000679
-3.85%
$ 1.72 million $ 101,513
Aug 22 $ 0.000727
-0.12%
$ 1.84 million $ 154,138
Aug 15 $ 0.000727
-22.09%
$ 1.84 million $ 167,134
Aug 8 $ 0.000846
+6.18%
$ 2.14 million $ 181,235
Aug 1 $ 0.000827
+1.04%
$ 2.1 million $ 137,050
Jul 25 $ 0.000799
+25.75%
$ 2.03 million $ 167,047
Jul 18 $ 0.000636
-19.31%
$ 1.61 million $ 99,119
Jul 11 $ 0.000788
-3.75%
$ 2 million $ 139,856
Jul 4 $ 0.000816
+34.39%
$ 2.07 million $ 81,655
Jun 27 $ 0.000605
-21.61%
$ 1.53 million $ 96,774
Jun 20 $ 0.000773
-16.36%
$ 1.96 million $ 109,881
Jun 13 $ 0.000933
-14.24%
$ 2.36 million $ 52,191
Jun 6 $ 0.00109
-15.35%
$ 2.77 million $ 54,486
May 30 $ 0.00129
-1.67%
$ 3.27 million $ 74,469
May 23 $ 0.00131
-27.99%
$ 3.33 million $ 79,612
May 16 $ 0.00182
+5.22%
$ 4.62 million $ 169,154
May 9 $ 0.00173
-44.51%
$ 4.38 million $ 455,853
May 2 $ 0.00309
-30.68%
$ 7.84 million $ 188,110
Apr 25 $ 0.00446
-17.50%
$ 11.31 million $ 405,072
Apr 18 $ 0.0055
-8.91%
$ 13.94 million $ 399,510
Apr 11 $ 0.00604
-12.97%
$ 15.31 million $ 413,228
Apr 4 $ 0.00714
-22.98%
$ 18.1 million $ 2.73 million
Mar 28 $ 0.00926
-22.87%
$ 23.48 million $ 4.41 million
Mar 21 $ 0.012
+32.34%
$ 30.45 million $ 1.35 million
Mar 14 $ 0.00908
-2.94%
$ 23.02 million $ 1.55 million
Mar 7 $ 0.00935
+15.56%
$ 23.72 million $ 3.84 million
Feb 28 $ 0.0081
+16.99%
$ 20.53 million $ 1.59 million
Feb 21 $ 0.00692
-7.57%
$ 17.54 million $ 1.27 million
Feb 14 $ 0.00749
-11.64%
$ 18.99 million $ 907,791
Feb 7 $ 0.00848
-5.07%
$ 21.49 million $ 2.31 million
Jan 31 $ 0.00882
-1.43%
$ 22.36 million $ 3.83 million
Jan 24 $ 0.00896
+27.83%
$ 22.71 million $ 1.41 million
Jan 17 $ 0.00701
-47.09%
$ 17.76 million $ 2.23 million
Jan 10 $ 0.0132
-1.24%
$ 33.54 million $ 2.33 million
Jan 3 $ 0.0134
-35.44%
$ 33.97 million $ 4.65 million
Dec 27 $ 0.0208
+59.68%
$ 52.64 million $ 6.21 million
Dec 20 $ 0.0175
-13.72%
$ 44.4 million $ 4.46 million
Dec 13 $ 0.0203
+78.16%
$ 51.52 million $ 8.92 million
Dec 6 $ 0.0113
+90.88%
$ 28.69 million $ 4.74 million
Nov 29 $ 0.00593
-19.86%
$ 15.02 million $ 1.16 million
Nov 22 $ 0.00737
-12.69%
$ 18.69 million $ 1.36 million
Nov 15 $ 0.00844
-26.45%
$ 21.4 million $ 1.84 million
Nov 8 $ 0.0115
+35.76%
$ 29.1 million $ 4.03 million
Nov 1 $ 0.00845
+13.50%
$ 21.43 million $ 2.36 million
Oct 25 $ 0.0077
+9.98%
$ 19.53 million $ 3.74 million
Oct 18 $ 0.00694
-8.01%
$ 17.59 million $ 1.64 million
Oct 11 $ 0.00753
+10.46%
$ 19.09 million $ 1.28 million