Sentivate Historical Data

SNTVT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00185
+0.81%
$ -- $ 184,088
Dec 28, 2020 $ 0.00194
-4.39%
$ -- $ 123,315
Dec 27, 2020 $ 0.00197
-1.81%
$ -- $ 230,937
Dec 26, 2020 $ 0.00199
-10.37%
$ -- $ 141,316
Dec 25, 2020 $ 0.00208
-2.64%
$ -- $ 110,445
Dec 24, 2020 $ 0.00215
+4.02%
$ -- $ 128,076
Dec 23, 2020 $ 0.00221
-4.24%
$ -- $ 500,193
Dec 22, 2020 $ 0.00229
-0.53%
$ -- $ 368,794
Dec 21, 2020 $ 0.00234
-4.48%
$ -- $ 198,806
Dec 17, 2020 $ 0.00308
+6.03%
$ -- $ 207,885
Dec 16, 2020 $ 0.00292
+2.28%
$ -- $ 136,189
Dec 15, 2020 $ 0.00268
-1.08%
$ -- $ 175,723
Dec 14, 2020 $ 0.00261
-8.64%
$ -- $ 112,947
Dec 13, 2020 $ 0.00286
-0.57%
$ -- $ 174,853
Dec 12, 2020 $ 0.00283
-7.19%
$ -- $ 109,820
Dec 11, 2020 $ 0.00304
+2.98%
$ -- $ 142,798
Dec 10, 2020 $ 0.00306
-2.39%
$ -- $ 111,577
Dec 9, 2020 $ 0.00318
+4.48%
$ -- $ 163,662
Dec 8, 2020 $ 0.0031
-4.04%
$ -- $ 284,582
Dec 7, 2020 $ 0.00323
+9.42%
$ -- $ 386,946
Dec 6, 2020 $ 0.00292
+15.94%
$ -- $ 259,824
Dec 5, 2020 $ 0.00251
-7.83%
$ -- $ 175,910
Dec 4, 2020 $ 0.00277
-3.60%
$ -- $ 226,940
Dec 3, 2020 $ 0.00291
+0.07%
$ -- $ 224,262
Dec 2, 2020 $ 0.00294
+6.89%
$ -- $ 136,524
Dec 1, 2020 $ 0.00274
+1.49%
$ -- $ 216,783
Nov 30, 2020 $ 0.00253
+1.25%
$ -- $ 237,009
Nov 29, 2020 $ 0.00249
-9.95%
$ -- $ 228,411
Nov 28, 2020 $ 0.00277
-2.08%
$ -- $ 277,538
Nov 27, 2020 $ 0.00283
-8.73%
$ -- $ 123,311
Nov 26, 2020 $ 0.00309
-9.95%
$ -- $ 287,650
Nov 25, 2020 $ 0.00344
-9.49%
$ -- $ 232,716
Nov 24, 2020 $ 0.0038
-9.85%
$ -- $ 300,860
Nov 23, 2020 $ 0.00421
+5.65%
$ -- $ 233,213
Nov 22, 2020 $ 0.00399
+1.35%
$ -- $ 227,278
Nov 21, 2020 $ 0.00393
+7.15%
$ -- $ 208,763
Nov 20, 2020 $ 0.00367
+13.18%
$ -- $ 304,593
Nov 19, 2020 $ 0.00324
-0.65%
$ -- $ 154,401
Nov 18, 2020 $ 0.00327
-2.84%
$ -- $ 238,740
Nov 17, 2020 $ 0.00336
-7.43%
$ -- $ 410,749
Nov 16, 2020 $ 0.00363
-14.21%
$ -- $ 402,176
Nov 15, 2020 $ 0.00423
-1.44%
$ -- $ 137,668
Nov 14, 2020 $ 0.0043
-4.00%
$ -- $ 259,487
Nov 13, 2020 $ 0.00447
-1.95%
$ -- $ 145,709
Nov 12, 2020 $ 0.00456
-1.70%
$ -- $ 215,143
Nov 11, 2020 $ 0.00464
+1.71%
$ -- $ 275,160
Nov 10, 2020 $ 0.00456
-6.56%
$ -- $ 199,708
Nov 9, 2020 $ 0.00485
-1.86%
$ -- $ 238,686
Nov 8, 2020 $ 0.00494
-4.55%
$ -- $ 308,202
Nov 7, 2020 $ 0.00518
-1.85%
$ -- $ 206,836