Sentivate Historical Data

SNTVT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00593
+10.24%
$ -- $ 363,532
Sep 16, 2020 $ 0.00538
-7.73%
$ -- $ 521,980
Sep 15, 2020 $ 0.00584
+6.67%
$ -- $ 373,750
Sep 14, 2020 $ 0.00547
+7.79%
$ -- $ 380,619
Sep 13, 2020 $ 0.00507
-8.23%
$ -- $ 239,992
Sep 12, 2020 $ 0.00553
-0.91%
$ -- $ 214,932
Sep 11, 2020 $ 0.00558
+2.63%
$ -- $ 172,099
Sep 10, 2020 $ 0.00543
-11.82%
$ -- $ 136,549
Sep 9, 2020 $ 0.00616
+0.98%
$ -- $ 74,568
Sep 8, 2020 $ 0.0061
+4.06%
$ -- $ 145,848
Sep 7, 2020 $ 0.00585
+1.00%
$ -- $ 81,044
Sep 6, 2020 $ 0.0058
-4.06%
$ -- $ 75,574
Sep 5, 2020 $ 0.00603
-24.60%
$ -- $ 108,717
Sep 4, 2020 $ 0.008
+1.46%
$ -- $ 97,000
Sep 3, 2020 $ 0.0079
-19.11%
$ -- $ 164,234
Sep 2, 2020 $ 0.00977
-2.91%
$ -- $ 175,196
Sep 1, 2020 $ 0.0101
+10.10%
$ -- $ 164,058
Aug 31, 2020 $ 0.00914
+9.29%
$ -- $ 157,853
Aug 30, 2020 $ 0.00836
+5.98%
$ -- $ 127,575
Aug 29, 2020 $ 0.00789
-2.78%
$ -- $ 83,494
Aug 28, 2020 $ 0.00812
+5.94%
$ -- $ 114,359
Aug 27, 2020 $ 0.00766
+18.86%
$ -- $ 160,205
Aug 26, 2020 $ 0.00645
+5.45%
$ -- $ 110,957
Aug 25, 2020 $ 0.00612
-17.34%
$ -- $ 125,865
Aug 24, 2020 $ 0.0074
+4.98%
$ -- $ 130,375
Aug 23, 2020 $ 0.00705
+6.23%
$ -- $ 105,229
Aug 22, 2020 $ 0.00664
+3.59%
$ -- $ 81,519
Aug 21, 2020 $ 0.00641
-18.55%
$ -- $ 112,364
Aug 20, 2020 $ 0.00787
-2.78%
$ -- $ 97,257
Aug 19, 2020 $ 0.00809
-7.87%
$ -- $ 153,863
Aug 18, 2020 $ 0.00879
+9.93%
$ -- $ 214,564
Aug 17, 2020 $ 0.008
+30.11%
$ -- $ 313,801
Aug 16, 2020 $ 0.00615
+5.70%
$ -- $ 58,777
Aug 15, 2020 $ 0.00581
-2.38%
$ -- $ 93,407
Aug 14, 2020 $ 0.00595
-9.33%
$ -- $ 118,843
Aug 13, 2020 $ 0.00657
-8.60%
$ -- $ 84,342
Aug 12, 2020 $ 0.00719
+15.00%
$ -- $ 149,935
Aug 11, 2020 $ 0.00625
-0.96%
$ -- $ 146,302
Aug 10, 2020 $ 0.00631
-8.81%
$ -- $ 175,872
Aug 9, 2020 $ 0.00692
-6.08%
$ -- $ 123,865
Aug 8, 2020 $ 0.00735
+16.01%
$ -- $ 145,928
Aug 7, 2020 $ 0.00633
-8.03%
$ -- $ 264,542
Aug 6, 2020 $ 0.00688
+33.49%
$ -- $ 267,092
Aug 5, 2020 $ 0.00516
+57.44%
$ -- $ 272,806
Aug 4, 2020 $ 0.00328
+21.47%
$ -- $ 115,689
Aug 3, 2020 $ 0.0027
-4.98%
$ -- $ 61,763
Aug 2, 2020 $ 0.00284
-3.74%
$ -- $ 91,592
Aug 1, 2020 $ 0.00295
+4.25%
$ -- $ 120,042
Jul 31, 2020 $ 0.00283
-2.30%
$ -- $ 87,508
Jul 30, 2020 $ 0.0029
+8.35%
$ -- $ 69,470