Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $0.00283
-2.30%
$-- $87,508
Jul 30, 2020 $0.0029
+8.35%
$-- $69,470
Jul 29, 2020 $0.00267
+6.97%
$-- $55,756
Jul 28, 2020 $0.0025
+7.13%
$-- $93,090
Jul 27, 2020 $0.00233
-19.83%
$-- $156,833
Jul 26, 2020 $0.0029
+15.33%
$-- $143,693
Jul 25, 2020 $0.00252
-10.32%
$-- $80,391
Jul 24, 2020 $0.0028
+9.99%
$-- $132,245
Jul 23, 2020 $0.00255
+3.45%
$-- $116,800
Jul 22, 2020 $0.00246
+8.71%
$-- $114,115
Jul 21, 2020 $0.00227
+19.88%
$-- $179,053
Jul 20, 2020 $0.00189
+15.84%
$-- $246,097
Jul 19, 2020 $0.00163
+3.14%
$-- $202,268
Jul 18, 2020 $0.00158
+1.80%
$-- $126,477
Jul 17, 2020 $0.00155
+6.94%
$-- $102,244
Jul 16, 2020 $0.00145
+0.41%
$-- $125,293
Jul 15, 2020 $0.00145
+0.33%
$-- $116,364
Jul 14, 2020 $0.00144
+0.15%
$-- $175,796
Jul 13, 2020 $0.00144
-4.96%
$-- $207,775
Jul 12, 2020 $0.00152
-1.15%
$-- $166,696
Jul 11, 2020 $0.00153
-7.68%
$-- $96,016
Jul 10, 2020 $0.00166
-0.07%
$-- $124,917
Jul 9, 2020 $0.00166
+0.52%
$-- $141,610
Jul 8, 2020 $0.00165
-9.47%
$-- $204,434
Jul 7, 2020 $0.00183
-6.24%
$-- $49,061
Jul 6, 2020 $0.00195
+4.79%
$-- $96,846
Jul 5, 2020 $0.00186
+6.76%
$-- $109,345
Jul 4, 2020 $0.00174
-21.06%
$-- $63,325
Jul 3, 2020 $0.0022
+17.14%
$-- $65,944
Jul 2, 2020 $0.00188
+2.17%
$-- $111,237
Jul 1, 2020 $0.00184
+85.03%
$-- $121,681
Jun 30, 2020 $0.000995
-21.77%
$-- $54,907
Jun 29, 2020 $0.00127
-7.50%
$-- $87,099
Jun 28, 2020 $0.00137
-0.87%
$-- $77,285
Jun 27, 2020 $0.00139
-5.66%
$-- $101,600
Jun 26, 2020 $0.00147
-0.61%
$-- $67,990
Jun 25, 2020 $0.00148
+2.95%
$-- $84,291
Jun 24, 2020 $0.00144
-4.54%
$-- $73,770
Jun 23, 2020 $0.0015
+13.90%
$-- $85,191
Jun 22, 2020 $0.00132
+1.75%
$-- $143,732
Jun 21, 2020 $0.0013
+3.33%
$-- $1,371
Jun 20, 2020 $0.00126
+1.32%
$-- $52,017
Jun 19, 2020 $0.00124
-2.15%
$-- $84,456
Jun 18, 2020 $0.00127
+2.43%
$-- $78,361
Jun 17, 2020 $0.00124
-6.80%
$-- $80,293
Jun 16, 2020 $0.00133
-5.34%
$-- $57,904
Jun 15, 2020 $0.0014
-7.52%
$-- $231,110
Jun 14, 2020 $0.00152
-1.02%
$-- $80,073
Jun 13, 2020 $0.00153
+0.63%
$-- $39,332
Jun 12, 2020 $0.00152
-1.09%
$-- $52,758