Sentivate Historical Data

SNTVT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00267
+6.97%
$ -- $ 55,756
Jul 28, 2020 $ 0.0025
+7.13%
$ -- $ 93,090
Jul 27, 2020 $ 0.00233
-19.83%
$ -- $ 156,833
Jul 26, 2020 $ 0.0029
+15.33%
$ -- $ 143,693
Jul 25, 2020 $ 0.00252
-10.32%
$ -- $ 80,391
Jul 24, 2020 $ 0.0028
+9.99%
$ -- $ 132,245
Jul 23, 2020 $ 0.00255
+3.45%
$ -- $ 116,800
Jul 22, 2020 $ 0.00246
+8.71%
$ -- $ 114,115
Jul 21, 2020 $ 0.00227
+19.88%
$ -- $ 179,053
Jul 20, 2020 $ 0.00189
+15.84%
$ -- $ 246,097
Jul 19, 2020 $ 0.00163
+3.14%
$ -- $ 202,268
Jul 18, 2020 $ 0.00158
+1.80%
$ -- $ 126,477
Jul 17, 2020 $ 0.00155
+6.94%
$ -- $ 102,244
Jul 16, 2020 $ 0.00145
+0.41%
$ -- $ 125,293
Jul 15, 2020 $ 0.00145
+0.33%
$ -- $ 116,364
Jul 14, 2020 $ 0.00144
+0.15%
$ -- $ 175,796
Jul 13, 2020 $ 0.00144
-4.96%
$ -- $ 207,775
Jul 12, 2020 $ 0.00152
-1.15%
$ -- $ 166,696
Jul 11, 2020 $ 0.00153
-7.68%
$ -- $ 96,016
Jul 10, 2020 $ 0.00166
-0.07%
$ -- $ 124,917
Jul 9, 2020 $ 0.00166
+0.52%
$ -- $ 141,610
Jul 8, 2020 $ 0.00165
-9.47%
$ -- $ 204,434
Jul 7, 2020 $ 0.00183
-6.24%
$ -- $ 49,061
Jul 6, 2020 $ 0.00195
+4.79%
$ -- $ 96,846
Jul 5, 2020 $ 0.00186
+6.76%
$ -- $ 109,345
Jul 4, 2020 $ 0.00174
-21.06%
$ -- $ 63,325
Jul 3, 2020 $ 0.0022
+17.14%
$ -- $ 65,944
Jul 2, 2020 $ 0.00188
+2.17%
$ -- $ 111,237
Jul 1, 2020 $ 0.00184
+85.03%
$ -- $ 121,681
Jun 30, 2020 $ 0.000995
-21.77%
$ -- $ 54,907
Jun 29, 2020 $ 0.00127
-7.50%
$ -- $ 87,099
Jun 28, 2020 $ 0.00137
-0.87%
$ -- $ 77,285
Jun 27, 2020 $ 0.00139
-5.66%
$ -- $ 101,600
Jun 26, 2020 $ 0.00147
-0.61%
$ -- $ 67,990
Jun 25, 2020 $ 0.00148
+2.95%
$ -- $ 84,291
Jun 24, 2020 $ 0.00144
-4.54%
$ -- $ 73,770
Jun 23, 2020 $ 0.0015
+13.90%
$ -- $ 85,191
Jun 22, 2020 $ 0.00132
+1.75%
$ -- $ 143,732
Jun 21, 2020 $ 0.0013
+3.33%
$ -- $ 1,371
Jun 20, 2020 $ 0.00126
+1.32%
$ -- $ 52,017
Jun 19, 2020 $ 0.00124
-2.15%
$ -- $ 84,456
Jun 18, 2020 $ 0.00127
+2.43%
$ -- $ 78,361
Jun 17, 2020 $ 0.00124
-6.80%
$ -- $ 80,293
Jun 16, 2020 $ 0.00133
-5.34%
$ -- $ 57,904
Jun 15, 2020 $ 0.0014
-7.52%
$ -- $ 231,110
Jun 14, 2020 $ 0.00152
-1.02%
$ -- $ 80,073
Jun 13, 2020 $ 0.00153
+0.63%
$ -- $ 39,332
Jun 12, 2020 $ 0.00152
-1.09%
$ -- $ 52,758
Jun 11, 2020 $ 0.00154
-18.24%
$ -- $ 207,844
Jun 10, 2020 $ 0.00188
+0.68%
$ -- $ 105,295