Sentivate Historical Data

SNTVT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00187
+6.41%
$ -- $ 96,441
Jun 8, 2020 $ 0.00176
+12.30%
$ -- $ 89,504
Jun 7, 2020 $ 0.00156
-8.72%
$ -- $ 121,431
Jun 6, 2020 $ 0.00171
-9.57%
$ -- $ 58,669
Jun 5, 2020 $ 0.0019
+10.10%
$ -- $ 77,824
Jun 4, 2020 $ 0.00172
-24.14%
$ -- $ 85,631
Jun 3, 2020 $ 0.00227
+16.36%
$ -- $ 48,510
Jun 2, 2020 $ 0.00195
-8.01%
$ -- $ 189,099
Jun 1, 2020 $ 0.00212
+8.39%
$ -- $ 136,096
May 31, 2020 $ 0.00196
-11.64%
$ -- $ 58,027
May 30, 2020 $ 0.00221
+20.16%
$ -- $ 5,204
May 29, 2020 $ 0.00184
+9.11%
$ -- $ 26,167
May 28, 2020 $ 0.00169
+10.43%
$ -- $ 203,037
May 27, 2020 $ 0.00153
+8.61%
$ -- $ 176,999
May 26, 2020 $ 0.00141
-0.12%
$ -- $ 87,427
May 25, 2020 $ 0.00141
+6.05%
$ -- $ 156,461
May 24, 2020 $ 0.00133
+9.52%
$ -- $ 153,192
May 23, 2020 $ 0.00121
-0.19%
$ -- $ 141,799
May 22, 2020 $ 0.00122
+0.41%
$ -- $ 138,029
May 21, 2020 $ 0.00121
-9.39%
$ -- $ 135,418
May 20, 2020 $ 0.00134
+11.30%
$ -- $ 155,847
May 19, 2020 $ 0.0012
+11.77%
$ -- $ 141,147
May 18, 2020 $ 0.00107
+17.76%
$ -- $ 125,232
May 17, 2020 $ 0.000913
+0.81%
$ -- $ 98,723
May 16, 2020 $ 0.000906
-3.36%
$ -- $ 98,630
May 15, 2020 $ 0.000937
+19.48%
$ -- $ 108,702
May 14, 2020 $ 0.000785
-7.56%
$ -- $ 91,874
May 13, 2020 $ 0.000849
+6.34%
$ -- $ 93,639
May 12, 2020 $ 0.000798
-8.87%
$ -- $ 86,644
May 11, 2020 $ 0.000875
-2.89%
$ -- $ 99,052
May 10, 2020 $ 0.000901
-17.77%
$ -- $ 106,587
May 9, 2020 $ 0.0011
-0.94%
$ -- $ 127,083
May 8, 2020 $ 0.00111
+5.84%
$ -- $ 131,104
May 7, 2020 $ 0.00105
+3.50%
$ -- $ 119,538
May 6, 2020 $ 0.00101
+11.41%
$ -- $ 116,207
May 5, 2020 $ 0.000908
-10.09%
$ -- $ 84,715
May 4, 2020 $ 0.00101
-0.55%
$ -- $ 89,430
May 3, 2020 $ 0.00102
+26.05%
$ -- $ 121,113
May 2, 2020 $ 0.000806
-16.48%
$ -- $ 96,746
May 1, 2020 $ 0.000965
+1.51%
$ -- $ 108,839
Apr 30, 2020 $ 0.00095
-9.24%
$ -- $ 108,377
Apr 29, 2020 $ 0.00105
+34.35%
$ -- $ 132,313
Apr 28, 2020 $ 0.00078
+16.52%
$ -- $ 85,044
Apr 27, 2020 $ 0.000669
-1.99%
$ -- $ 73,413
Apr 26, 2020 $ 0.000683
-6.29%
$ -- $ 78,971
Apr 25, 2020 $ 0.000728
+12.54%
$ -- $ 66,839
Apr 24, 2020 $ 0.000647
+2.18%
$ -- $ 70,401
Apr 23, 2020 $ 0.000633
+8.06%
$ -- $ 73,898
Apr 22, 2020 $ 0.000586
+2.82%
$ -- $ 62,599
Apr 21, 2020 $ 0.00057
+3.17%
$ -- $ 82,202