Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2020 $0.000586
+2.82%
$-- $62,599
Apr 21, 2020 $0.00057
+3.17%
$-- $82,202
Apr 20, 2020 $0.000552
-8.79%
$-- $109,553
Apr 19, 2020 $0.000605
-8.26%
$-- $132,878
Apr 18, 2020 $0.00066
+16.76%
$-- $120,216
Apr 17, 2020 $0.000565
-2.11%
$-- $116,161
Apr 16, 2020 $0.000577
+1.36%
$-- $119,324
Apr 15, 2020 $0.000569
-2.58%
$-- $123,401
Apr 14, 2020 $0.000584
+11.40%
$-- $111,789
Apr 13, 2020 $0.000524
-0.95%
$-- $117,225
Apr 12, 2020 $0.00053
-3.22%
$-- $123,260
Apr 11, 2020 $0.000548
-16.69%
$-- $121,526
Apr 10, 2020 $0.000657
+11.80%
$-- $153,987
Apr 9, 2020 $0.000588
-1.94%
$-- $91,793
Apr 8, 2020 $0.000599
-5.21%
$-- $65,469
Apr 7, 2020 $0.000632
-11.45%
$-- $72,890
Apr 6, 2020 $0.000713
+23.76%
$-- $78,000
Apr 5, 2020 $0.000577
-5.58%
$-- $64,682
Apr 4, 2020 $0.000611
+9.83%
$-- $67,642
Apr 3, 2020 $0.000556
+1.23%
$-- $62,211
Apr 2, 2020 $0.000549
+1.40%
$-- $67,467
Apr 1, 2020 $0.000542
+4.59%
$-- $61,364
Mar 31, 2020 $0.000518
-0.62%
$-- $60,061
Mar 30, 2020 $0.000522
-5.04%
$-- $60,514
Mar 29, 2020 $0.00055
-8.99%
$-- $53,366
Mar 28, 2020 $0.000605
+2.54%
$-- $84,934
Mar 27, 2020 $0.000589
-4.45%
$-- $69,078
Mar 26, 2020 $0.000617
+9.88%
$-- $70,192
Mar 25, 2020 $0.000561
-0.48%
$-- $63,534
Mar 24, 2020 $0.000564
+2.91%
$-- $68,090
Mar 23, 2020 $0.000548
+9.14%
$-- $62,497
Mar 22, 2020 $0.000502
-12.31%
$-- $57,984
Mar 21, 2020 $0.000572
-9.98%
$-- $66,567
Mar 20, 2020 $0.000635
+18.21%
$-- $76,043
Mar 19, 2020 $0.000537
+16.50%
$-- $58,685
Mar 18, 2020 $0.000461
-5.37%
$-- $52,974
Mar 17, 2020 $0.000488
+3.71%
$-- $55,157
Mar 16, 2020 $0.00047
-20.45%
$-- $58,408
Mar 15, 2020 $0.000591
+1.92%
$-- $72,774
Mar 14, 2020 $0.00058
-6.86%
$-- $65,142
Mar 13, 2020 $0.00062
+10.25%
$-- $76,182
Mar 12, 2020 $0.000563
-52.02%
$-- $72,207
Mar 11, 2020 $0.00117
-1.92%
$-- $144,313
Mar 10, 2020 $0.0012
-11.52%
$-- $134,384
Mar 9, 2020 $0.00135
+9.89%
$-- $140,314
Mar 8, 2020 $0.00123
-16.24%
$-- $133,836
Mar 7, 2020 $0.00146
-13.19%
$-- $168,140
Mar 6, 2020 $0.00169
+20.85%
$-- $185,576
Mar 5, 2020 $0.00139
-10.54%
$-- $159,932
Mar 4, 2020 $0.00156
+8.87%
$-- $182,329