Sentivate Historical Data

SNTVT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000552
-8.79%
$ -- $ 109,553
Apr 19, 2020 $ 0.000605
-8.26%
$ -- $ 132,878
Apr 18, 2020 $ 0.00066
+16.76%
$ -- $ 120,216
Apr 17, 2020 $ 0.000565
-2.11%
$ -- $ 116,161
Apr 16, 2020 $ 0.000577
+1.36%
$ -- $ 119,324
Apr 15, 2020 $ 0.000569
-2.58%
$ -- $ 123,401
Apr 14, 2020 $ 0.000584
+11.40%
$ -- $ 111,789
Apr 13, 2020 $ 0.000524
-0.95%
$ -- $ 117,225
Apr 12, 2020 $ 0.00053
-3.22%
$ -- $ 123,260
Apr 11, 2020 $ 0.000548
-16.69%
$ -- $ 121,526
Apr 10, 2020 $ 0.000657
+11.80%
$ -- $ 153,987
Apr 9, 2020 $ 0.000588
-1.94%
$ -- $ 91,793
Apr 8, 2020 $ 0.000599
-5.21%
$ -- $ 65,469
Apr 7, 2020 $ 0.000632
-11.45%
$ -- $ 72,890
Apr 6, 2020 $ 0.000713
+23.76%
$ -- $ 78,000
Apr 5, 2020 $ 0.000577
-5.58%
$ -- $ 64,682
Apr 4, 2020 $ 0.000611
+9.83%
$ -- $ 67,642
Apr 3, 2020 $ 0.000556
+1.23%
$ -- $ 62,211
Apr 2, 2020 $ 0.000549
+1.40%
$ -- $ 67,467
Apr 1, 2020 $ 0.000542
+4.59%
$ -- $ 61,364
Mar 31, 2020 $ 0.000518
-0.62%
$ -- $ 60,061
Mar 30, 2020 $ 0.000522
-5.04%
$ -- $ 60,514
Mar 29, 2020 $ 0.00055
-8.99%
$ -- $ 53,366
Mar 28, 2020 $ 0.000605
+2.54%
$ -- $ 84,934
Mar 27, 2020 $ 0.000589
-4.45%
$ -- $ 69,078
Mar 26, 2020 $ 0.000617
+9.88%
$ -- $ 70,192
Mar 25, 2020 $ 0.000561
-0.48%
$ -- $ 63,534
Mar 24, 2020 $ 0.000564
+2.91%
$ -- $ 68,090
Mar 23, 2020 $ 0.000548
+9.14%
$ -- $ 62,497
Mar 22, 2020 $ 0.000502
-12.31%
$ -- $ 57,984
Mar 21, 2020 $ 0.000572
-9.98%
$ -- $ 66,567
Mar 20, 2020 $ 0.000635
+18.21%
$ -- $ 76,043
Mar 19, 2020 $ 0.000537
+16.50%
$ -- $ 58,685
Mar 18, 2020 $ 0.000461
-5.37%
$ -- $ 52,974
Mar 17, 2020 $ 0.000488
+3.71%
$ -- $ 55,157
Mar 16, 2020 $ 0.00047
-20.45%
$ -- $ 58,408
Mar 15, 2020 $ 0.000591
+1.92%
$ -- $ 72,774
Mar 14, 2020 $ 0.00058
-6.86%
$ -- $ 65,142
Mar 13, 2020 $ 0.00062
+10.25%
$ -- $ 76,182
Mar 12, 2020 $ 0.000563
-52.02%
$ -- $ 72,207
Mar 11, 2020 $ 0.00117
-1.92%
$ -- $ 144,313
Mar 10, 2020 $ 0.0012
-11.52%
$ -- $ 134,384
Mar 9, 2020 $ 0.00135
+9.89%
$ -- $ 140,314
Mar 8, 2020 $ 0.00123
-16.24%
$ -- $ 133,836
Mar 7, 2020 $ 0.00146
-13.19%
$ -- $ 168,140
Mar 6, 2020 $ 0.00169
+20.85%
$ -- $ 185,576
Mar 5, 2020 $ 0.00139
-10.54%
$ -- $ 159,932
Mar 4, 2020 $ 0.00156
+8.87%
$ -- $ 182,329
Mar 3, 2020 $ 0.00143
+1.88%
$ -- $ 161,747
Mar 2, 2020 $ 0.0014
-0.54%
$ -- $ 159,033