Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2020 $0.00143
+1.88%
$-- $161,747
Mar 2, 2020 $0.0014
-0.54%
$-- $159,033
Mar 1, 2020 $0.00141
+6.88%
$-- $156,931
Feb 29, 2020 $0.00132
+4.29%
$-- $140,245
Feb 28, 2020 $0.00127
-2.46%
$-- $141,455
Feb 27, 2020 $0.0013
+3.64%
$-- $139,287
Feb 26, 2020 $0.00125
+1.32%
$-- $143,220
Feb 25, 2020 $0.00124
-18.15%
$-- $145,661
Feb 24, 2020 $0.00151
-2.77%
$-- $165,760
Feb 23, 2020 $0.00155
+9.59%
$-- $175,359
Feb 22, 2020 $0.00142
+1.33%
$-- $161,462
Feb 21, 2020 $0.0014
+1.13%
$-- $159,908
Feb 20, 2020 $0.00138
-3.30%
$-- $154,846
Feb 19, 2020 $0.00143
-14.63%
$-- $197,037
Feb 18, 2020 $0.00168
+4.36%
$-- $244,442
Feb 17, 2020 $0.00161
+9.04%
$-- $186,623
Feb 16, 2020 $0.00148
-0.47%
$-- $209,862
Feb 15, 2020 $0.00148
+16.28%
$-- $206,438
Feb 14, 2020 $0.00128
+15.60%
$-- $148,786
Feb 13, 2020 $0.0011
-1.08%
$-- $126,127
Feb 12, 2020 $0.00112
+7.92%
$-- $132,130
Feb 11, 2020 $0.00103
+3.05%
$-- $88,551
Feb 10, 2020 $0.001
+13.33%
$-- $114,474
Feb 9, 2020 $0.000886
+3.13%
$-- $101,227
Feb 8, 2020 $0.00086
+14.94%
$-- $69,663
Feb 7, 2020 $0.000748
-12.91%
$-- $91,193
Feb 6, 2020 $0.000859
+5.02%
$-- $99,727
Feb 5, 2020 $0.000819
+11.22%
$-- $93,296
Feb 4, 2020 $0.000736
-3.20%
$-- $82,913
Feb 3, 2020 $0.000761
-5.44%
$-- $86,606
Feb 2, 2020 $0.000804
+4.65%
$-- $95,205
Feb 1, 2020 $0.000769
-4.73%
$-- $88,996
Jan 31, 2020 $0.000807
-1.97%
$-- $92,721
Jan 30, 2020 $0.000823
+17.31%
$-- $91,797
Jan 29, 2020 $0.000702
-9.82%
$-- $84,113
Jan 28, 2020 $0.000778
-1.01%
$-- $87,377
Jan 27, 2020 $0.000786
+5.31%
$-- $88,627
Jan 26, 2020 $0.000746
+9.80%
$-- $84,555
Jan 25, 2020 $0.00068
-9.86%
$-- $77,783
Jan 24, 2020 $0.000754
+4.64%
$-- $85,453
Jan 23, 2020 $0.000721
+0.62%
$-- $81,695
Jan 22, 2020 $0.000717
-15.91%
$-- $75,027
Jan 21, 2020 $0.000852
+0.98%
$-- $99,278
Jan 20, 2020 $0.000844
-2.56%
$-- $97,749
Jan 19, 2020 $0.000866
+3.70%
$-- $73,078
Jan 18, 2020 $0.000836
+1.00%
$-- $95,053
Jan 17, 2020 $0.000829
-0.32%
$-- $95,074
Jan 16, 2020 $0.000831
+12.60%
$-- $103,345
Jan 15, 2020 $0.000738
-6.67%
$-- $90,540
Jan 14, 2020 $0.000791
-5.21%
$-- $87,406