Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentivate Historical Data

SNTVT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $0.000971
-5.68%
$-- $114,860
Nov 23, 2019 $0.00103
+4.43%
$-- $131,413
Nov 22, 2019 $0.000982
-3.21%
$-- $113,168
Nov 21, 2019 $0.00101
-3.29%
$-- $53,724
Nov 20, 2019 $0.00105
-0.44%
$-- $120,097
Nov 19, 2019 $0.00105
-1.07%
$-- $106,585
Nov 18, 2019 $0.00107
-2.48%
$-- $110,756
Nov 17, 2019 $0.00109
-3.01%
$-- $108,296
Nov 16, 2019 $0.00113
+5.57%
$-- $122,907
Nov 15, 2019 $0.00107
-0.20%
$-- $110,141
Nov 14, 2019 $0.00107
-0.54%
$-- $112,072
Nov 13, 2019 $0.00108
-9.29%
$-- $117,078
Nov 12, 2019 $0.00119
+2.14%
$-- $122,085
Nov 11, 2019 $0.00116
-4.64%
$-- $122,630
Nov 10, 2019 $0.00122
-4.08%
$-- $128,471
Nov 9, 2019 $0.00127
-2.38%
$-- $131,574
Nov 8, 2019 $0.0013
-2.29%
$-- $132,717
Nov 7, 2019 $0.00133
-3.89%
$-- $137,664
Nov 6, 2019 $0.00139
-2.71%
$-- $150,325
Nov 5, 2019 $0.00142
+21.78%
$-- $184,107
Nov 4, 2019 $0.00117
+1.41%
$-- $132,696
Nov 3, 2019 $0.00115
-0.30%
$-- $132,776
Nov 2, 2019 $0.00116
+0.39%
$-- $130,696
Nov 1, 2019 $0.00115
-2.95%
$-- $131,447
Oct 31, 2019 $0.00119
-6.10%
$-- $133,349
Oct 30, 2019 $0.00126
+0.03%
$-- $145,398
Oct 29, 2019 $0.00126
-1.95%
$-- $150,443
Oct 28, 2019 $0.00129
+22.46%
$-- $174,426
Oct 27, 2019 $0.00105
+14.69%
$-- $138,170
Oct 26, 2019 $0.000914
-1.94%
$-- $115,609
Oct 25, 2019 $0.000931
-0.39%
$-- $110,901
Oct 24, 2019 $0.000934
-1.71%
$-- $73,870
Oct 23, 2019 $0.00095
-7.63%
$-- $107,009
Oct 22, 2019 $0.00103
+1.32%
$-- $120,776
Oct 21, 2019 $0.00102
-7.76%
$-- $122,528
Oct 20, 2019 $0.0011
+1.53%
$-- $130,724
Oct 19, 2019 $0.00108
-3.49%
$-- $127,037
Oct 18, 2019 $0.00112
+10.02%
$-- $135,437
Oct 17, 2019 $0.00102
-9.19%
$-- $116,641
Oct 16, 2019 $0.00112
+1.13%
$-- $138,629
Oct 15, 2019 $0.00111
-2.08%
$-- $122,686
Oct 14, 2019 $0.00113
+1.93%
$-- $114,542
Oct 13, 2019 $0.00111
+5.57%
$-- $118,083
Oct 12, 2019 $0.00106
-13.87%
$-- $111,921
Oct 11, 2019 $0.00123
+5.98%
$-- $139,900
Oct 10, 2019 $0.00116
-1.61%
$-- $102,874
Oct 9, 2019 $0.00117
-1.11%
$-- $103,103
Oct 8, 2019 $0.00118
-7.32%
$-- $115,651
Oct 7, 2019 $0.00128
+0.94%
$-- $125,057
Oct 6, 2019 $0.00127
-9.11%
$-- $134,443