Coinranking
Sentivate Historical Data
SNTVT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11 | $0.00753 | +10.46% | ||
| Oct 4 | $0.0068 | -15.16% | ||
| Sep 27 | $0.00802 | +29.73% | ||
| Sep 20 | $0.00615 | -5.48% | ||
| Sep 13 | $0.00651 | -10.75% | ||
| Sep 6 | $0.0073 | -28.05% | ||
| Aug 30 | $0.0101 | +21.83% | ||
| Aug 23 | $0.00827 | -7.27% | ||
| Aug 16 | $0.00892 | -3.28% | ||
| Aug 9 | $0.00924 | +2.07% | ||
| Aug 2 | $0.00889 | +14.49% | ||
| Jul 26 | $0.00777 | -9.18% | ||
| Jul 19 | $0.00855 | +23.59% | ||
| Jul 12 | $0.00689 | -21.45% | ||
| Jul 5 | $0.00877 | -11.06% | ||
| Jun 28 | $0.00988 | +4.06% | ||
| Jun 21 | $0.0095 | +1.38% | ||
| Jun 14 | $0.00939 | -25.09% | ||
| Jun 7 | $0.0125 | +16.28% | ||
| May 31 | $0.0107 | -17.44% | ||
| May 24 | $0.0131 | +9.85% | ||
| May 17 | $0.012 | -60.31% | ||
| May 10 | $0.0301 | -5.18% | ||
| May 3 | $0.0318 | +58.88% | ||
| Apr 26 | $0.02 | +26.26% | ||
| Apr 19 | $0.0159 | -14.85% | ||
| Apr 12 | $0.0186 | -13.35% | ||
| Apr 5 | $0.0217 | +0.02% | ||
| Mar 29 | $0.0217 | +41.11% | ||
| Mar 22 | $0.0154 | +36.75% | ||
| Mar 15 | $0.0113 | -23.01% | ||
| Mar 8 | $0.0146 | +121.01% | ||
| Mar 1 | $0.00661 | +1.41% | ||
| Feb 22 | $0.00654 | -40.21% | ||
| Feb 15 | $0.011 | +8.69% | ||
| Feb 8 | $0.0101 | +40.94% | ||
| Feb 1 | $0.00715 | +18.18% | ||
| Jan 25 | $0.00564 | +87.38% | ||
| Jan 18 | $0.00334 | +8.79% | ||
| Jan 11 | $0.00306 | +5.97% | ||
| Jan 4 | $0.00288 | -3.31% | ||
| Dec 28 | $0.00296 | +45.90% | ||
| Dec 21 | $0.00197 | -19.55% | ||
| Dec 14 | $0.00308 | +7.74% | ||
| Dec 7 | $0.00286 | -2.98% | ||
| Nov 30 | $0.00292 | +17.25% | ||
| Nov 23 | $0.00249 | -37.42% | ||
| Nov 16 | $0.00399 | -5.83% | ||
| Nov 9 | $0.00423 | -14.35% | ||
| Nov 2 | $0.00494 | -10.07% | ||