Sentivate Historical Data

SNTVT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0068
-15.16%
$ 17.25 million $ 1.34 million
Sep 27 $ 0.00802
+29.73%
$ 20.34 million $ 1.95 million
Sep 20 $ 0.00615
-5.48%
$ 15.59 million $ 1.72 million
Sep 13 $ 0.00651
-10.75%
$ 16.51 million $ 1.6 million
Sep 6 $ 0.0073
-28.05%
$ 18.5 million $ 2.72 million
Aug 30 $ 0.0101
+21.83%
$ 25.58 million $ 8.6 million
Aug 23 $ 0.00827
-7.27%
$ 20.97 million $ 1.74 million
Aug 16 $ 0.00892
-3.28%
$ 22.61 million $ 2.14 million
Aug 9 $ 0.00924
+2.07%
$ -- $ 1.18 million
Aug 2 $ 0.00889
+14.49%
$ -- $ 1.34 million
Jul 26 $ 0.00777
-9.18%
$ -- $ 843,873
Jul 19 $ 0.00855
+23.59%
$ -- $ 1.11 million
Jul 12 $ 0.00689
-21.45%
$ -- $ 1.18 million
Jul 5 $ 0.00877
-11.06%
$ -- $ 1.34 million
Jun 28 $ 0.00988
+4.06%
$ -- $ 1.93 million
Jun 21 $ 0.0095
+1.38%
$ -- $ 1.5 million
Jun 14 $ 0.00939
-25.09%
$ -- $ 1.3 million
Jun 7 $ 0.0125
+16.28%
$ -- $ 1.54 million
May 31 $ 0.0107
-17.44%
$ -- $ 1.68 million
May 24 $ 0.0131
+9.85%
$ -- $ 3.61 million
May 17 $ 0.012
-60.31%
$ -- $ 7.7 million
May 10 $ 0.0301
-5.18%
$ -- $ 15.19 million
May 3 $ 0.0318
+58.88%
$ -- $ 7.97 million
Apr 26 $ 0.02
+26.26%
$ -- $ 3.15 million
Apr 19 $ 0.0159
-14.85%
$ -- $ 5.53 million
Apr 12 $ 0.0186
-13.35%
$ -- $ 7.16 million
Apr 5 $ 0.0217
+0.02%
$ -- $ 7.41 million
Mar 29 $ 0.0217
+41.11%
$ -- $ 7.36 million
Mar 22 $ 0.0154
+36.75%
$ -- $ 5.5 million
Mar 15 $ 0.0113
-23.01%
$ -- $ 5.31 million
Mar 8 $ 0.0146
+121.01%
$ -- $ 6.53 million
Mar 1 $ 0.00661
+1.41%
$ -- $ 2.34 million
Feb 22 $ 0.00654
-40.21%
$ -- $ 2.71 million
Feb 15 $ 0.011
+8.69%
$ -- $ 3.01 million
Feb 8 $ 0.0101
+40.94%
$ -- $ 3.49 million
Feb 1 $ 0.00715
+18.18%
$ -- $ 3.59 million
Jan 25 $ 0.00564
+87.38%
$ -- $ 3.42 million
Jan 18 $ 0.00334
+8.79%
$ -- $ 1.7 million
Jan 11 $ 0.00306
+5.97%
$ -- $ 1.58 million
Jan 4 $ 0.00288
-3.31%
$ -- $ 1.98 million
Dec 28 $ 0.00296
+45.90%
$ -- $ 2.5 million
Dec 21 $ 0.00197
-19.55%
$ -- $ 1.68 million
Dec 14 $ 0.00308
+7.74%
$ -- $ 632,744
Dec 7 $ 0.00286
-2.98%
$ -- $ 1.37 million
Nov 30 $ 0.00292
+17.25%
$ -- $ 1.48 million
Nov 23 $ 0.00249
-37.42%
$ -- $ 1.68 million
Nov 16 $ 0.00399
-5.83%
$ -- $ 1.95 million
Nov 9 $ 0.00423
-14.35%
$ -- $ 1.47 million
Nov 2 $ 0.00494
-10.07%
$ -- $ 2.37 million
Oct 26 $ 0.00549
+40.49%
$ -- $ 2.69 million