Sentivate Historical Data

SNTVT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.00129
-9.75%
$-- $275,104
Aug 13, 2019 $0.00143
-4.17%
$-- $363,124
Aug 12, 2019 $0.0015
-6.43%
$-- $452,501
Aug 11, 2019 $0.0016
+1.76%
$-- $527,774
Aug 10, 2019 $0.00157
-4.94%
$-- $436,949
Aug 9, 2019 $0.00166
-15.67%
$-- $551,321
Aug 8, 2019 $0.00197
+7.70%
$-- $589,637
Aug 7, 2019 $0.00183
-6.93%
$-- $596,107
Aug 6, 2019 $0.00196
-9.01%
$-- $578,383
Aug 5, 2019 $0.00216
+14.82%
$-- $655,097
Aug 4, 2019 $0.00188
-7.16%
$-- $488,188
Aug 3, 2019 $0.00202
+9.34%
$-- $506,155
Aug 2, 2019 $0.00185
-11.85%
$-- $427,371
Aug 1, 2019 $0.0021
-6.62%
$-- $402,610
Jul 31, 2019 $0.00225
+3.31%
$-- $487,336
Jul 30, 2019 $0.00218
-4.77%
$-- $561,042
Jul 29, 2019 $0.00229
+0.91%
$-- $2.33 million
Jul 28, 2019 $0.00227
+0.80%
$-- $17.52 million
Jul 27, 2019 $0.00225
-2.26%
$-- $17.91 million
Jul 26, 2019 $0.0023
+0.44%
$-- $18.07 million
Jul 25, 2019 $0.00229
+0.58%
$-- $19.43 million
Jul 24, 2019 $0.00228
+6.80%
$-- $20.72 million
Jul 23, 2019 $0.00213
+9.53%
$-- $20.55 million
Jul 22, 2019 $0.00195
+3.23%
$-- $20.38 million
Jul 21, 2019 $0.00188
+14.31%
$-- $9.14 million
Jul 20, 2019 $0.00165
-5.03%
$-- $14.9 million
Jul 19, 2019 $0.00174
-6.75%
$-- $16.91 million
Jul 18, 2019 $0.00186
+10.74%
$-- $15.15 million
Jul 17, 2019 $0.00168
+8.14%
$-- $3.9 million
Jul 16, 2019 $0.00155
-15.01%
$-- $661,585
Jul 15, 2019 $0.00183
-2.67%
$-- $153,598
Jul 14, 2019 $0.00188
-19.73%
$-- $100,603
Jul 13, 2019 $0.00234
+4.66%
$-- $92,707
Jul 12, 2019 $0.00224
-11.92%
$-- $139,596
Jul 11, 2019 $0.00254
-11.01%
$-- $98,568
Jul 10, 2019 $0.00285
+2.46%
$-- $149,155
Jul 9, 2019 $0.00279
-6.05%
$-- $149,160
Jul 8, 2019 $0.00296
+19.71%
$-- $147,912
Jul 7, 2019 $0.00248
-5.43%
$-- $97,117
Jul 6, 2019 $0.00262
+25.58%
$-- $271,488
Jul 5, 2019 $0.00208
-9.61%
$-- $140,860
Jul 4, 2019 $0.00231
+15.64%
$-- $123,894
Jul 3, 2019 $0.002
+9.95%
$-- $119,124
Jul 2, 2019 $0.00181
+9.71%
$-- $93,035
Jul 1, 2019 $0.00165
-0.77%
$-- $71,915
Jun 30, 2019 $0.00167
-2.08%
$-- $66,286
Jun 29, 2019 $0.0017
-1.06%
$-- $57,724
Jun 28, 2019 $0.00172
+15.31%
$-- $52,740
Jun 27, 2019 $0.00149
+8.73%
$-- $51,753
Jun 26, 2019 $0.00137
-13.68%
$-- $65,875