Sentivate Historical Data

SNTVT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.00159
+10.54%
$-- $90,431
Jun 24, 2019 $0.00144
-5.32%
$-- $53,109
Jun 23, 2019 $0.00152
+6.48%
$-- $63,052
Jun 22, 2019 $0.00143
-12.07%
$-- $64,023
Jun 21, 2019 $0.00162
+0.46%
$-- $60,859
Jun 20, 2019 $0.00162
+7.62%
$-- $51,273
Jun 19, 2019 $0.0015
-7.86%
$-- $63,795
Jun 18, 2019 $0.00163
-3.99%
$-- $62,982
Jun 17, 2019 $0.0017
-7.32%
$-- $71,397
Jun 16, 2019 $0.00183
+2.80%
$-- $79,347
Jun 15, 2019 $0.00178
-15.92%
$-- $79,922
Jun 14, 2019 $0.00212
+14.51%
$-- $83,312
Jun 13, 2019 $0.00185
-0.02%
$-- $75,065
Jun 12, 2019 $0.00185
-9.33%
$-- $72,789
Jun 11, 2019 $0.00204
+4.84%
$-- $43,604
Jun 10, 2019 $0.00195
+16.61%
$-- $71,471
Jun 9, 2019 $0.00167
-9.44%
$-- $42,229
Jun 8, 2019 $0.00184
+4.71%
$-- $37,387
Jun 7, 2019 $0.00176
+9.26%
$-- $17,486
Jun 6, 2019 $0.00161
-6.48%
$-- $31,696
Jun 5, 2019 $0.00172
+3.98%
$-- $12,593
Jun 4, 2019 $0.00166
-3.11%
$-- $10,462
Jun 3, 2019 $0.00171
-10.86%
$-- $6,840
Jun 2, 2019 $0.00192
+4.86%
$-- $30,076
Jun 1, 2019 $0.00183
-14.31%
$-- $18,557
May 31, 2019 $0.00213
+13.93%
$-- $7,600
May 30, 2019 $0.00187
-2.11%
$-- $22,932
May 29, 2019 $0.00191
+1.49%
$-- $13,166
May 28, 2019 $0.00189
+3.93%
$-- $4,587
May 27, 2019 $0.00181
-7.26%
$-- $4,563
May 26, 2019 $0.00196
+2.15%
$-- $2,725
May 25, 2019 $0.00192
-2.62%
$-- $2,177
May 24, 2019 $0.00197
-2.42%
$-- $31,309
May 23, 2019 $0.00202
+5.63%
$-- $31,625
May 22, 2019 $0.00191
-7.49%
$-- $24,728
May 21, 2019 $0.00206
-9.21%
$-- $21,885
May 20, 2019 $0.00227
-4.60%
$-- $91,499
May 19, 2019 $0.00238
+7.24%
$-- $14,884
May 18, 2019 $0.00222
-5.95%
$-- $31,633
May 17, 2019 $0.00236
+4.45%
$-- $315,525
May 16, 2019 $0.00226
+10.30%
$-- $35,166
May 15, 2019 $0.00205
+21.46%
$-- $49,820
May 14, 2019 $0.00169
-22.26%
$-- $97,644
May 13, 2019 $0.00217
-2.23%
$-- $60,763
May 12, 2019 $0.00222
-3.23%
$-- $34,843
May 11, 2019 $0.00229
+20.80%
$-- $36,135
May 10, 2019 $0.0019
-6.78%
$-- $52,557
May 9, 2019 $0.00204
-1.84%
$-- $30,499
May 8, 2019 $0.00207
-4.44%
$-- $44,407
May 7, 2019 $0.00217
-16.57%
$-- $30,984