Sentivate Historical Data

SNTVT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.000946
+13.01%
$ 2.4 million $ 198,954
Mar 16, 2023 $ 0.000837
-5.78%
$ 2.12 million $ 39,580
Mar 15, 2023 $ 0.000888
+6.06%
$ 2.25 million $ 109,473
Mar 14, 2023 $ 0.000837
-16.78%
$ 2.12 million $ 39,602
Mar 13, 2023 $ 0.00101
+26.81%
$ 2.57 million $ 12,408
Mar 12, 2023 $ 0.000799
+4.00%
$ 2.03 million $ 72,030
Mar 11, 2023 $ 0.000772
+2.77%
$ 1.96 million $ 118,165
Mar 10, 2023 $ 0.000754
+8.23%
$ 1.91 million $ 167,664
Mar 9, 2023 $ 0.000697
-6.42%
$ 1.77 million $ 32,997
Mar 8, 2023 $ 0.000746
-20.01%
$ 1.89 million $ 90,434
Mar 7, 2023 $ 0.000925
+16.83%
$ 2.34 million $ 24,781
Mar 6, 2023 $ 0.000791
+5.87%
$ 2.01 million $ 111,995
Mar 5, 2023 $ 0.000747
-3.37%
$ 1.89 million $ 127,791
Mar 4, 2023 $ 0.000773
-0.43%
$ 1.96 million $ 65,190
Mar 3, 2023 $ 0.000774
-3.41%
$ 1.96 million $ 134,852
Mar 2, 2023 $ 0.000805
-2.70%
$ 2.04 million $ 59,818
Mar 1, 2023 $ 0.000828
+3.83%
$ 2.1 million $ 240,563
Feb 28, 2023 $ 0.000798
-17.97%
$ 2.02 million $ 449,487
Feb 27, 2023 $ 0.000973
+21.23%
$ 2.47 million $ 25,302
Feb 26, 2023 $ 0.000802
+0.29%
$ 2.03 million $ 63,195
Feb 25, 2023 $ 0.000795
+1.02%
$ 2.02 million $ 62,036
Feb 24, 2023 $ 0.000787
-6.23%
$ 1.99 million $ 37,229
Feb 23, 2023 $ 0.00083
+2.32%
$ 2.11 million $ 212,881
Feb 22, 2023 $ 0.000812
-1.27%
$ 2.06 million $ 38,392
Feb 21, 2023 $ 0.000821
+0.10%
$ 2.08 million $ 38,857
Feb 20, 2023 $ 0.000822
+1.04%
$ 2.08 million $ 216,270
Feb 19, 2023 $ 0.000814
-2.07%
$ 2.06 million $ 98,979
Feb 18, 2023 $ 0.000831
+1.36%
$ 2.11 million $ 61,136
Feb 17, 2023 $ 0.000821
+4.79%
$ 2.08 million $ 79,185
Feb 16, 2023 $ 0.000784
-2.51%
$ 1.99 million $ 78,340
Feb 15, 2023 $ 0.000803
+6.03%
$ 2.04 million $ 98,372
Feb 14, 2023 $ 0.000757
+5.53%
$ 1.92 million $ 35,841
Feb 13, 2023 $ 0.000714
-3.84%
$ 1.81 million $ 154,268
Feb 12, 2023 $ 0.000742
-0.59%
$ 1.88 million $ 35,103
Feb 11, 2023 $ 0.000746
+1.22%
$ 1.89 million $ 35,316
Feb 10, 2023 $ 0.000737
-1.52%
$ 1.87 million $ 34,889
Feb 9, 2023 $ 0.00075
-5.33%
$ 1.9 million $ 35,464
Feb 8, 2023 $ 0.000792
-1.24%
$ 2.01 million $ 37,449
Feb 7, 2023 $ 0.000802
+2.52%
$ 2.03 million $ 37,919
Feb 6, 2023 $ 0.000783
-0.65%
$ 1.98 million $ 37,031
Feb 5, 2023 $ 0.000788
-2.13%
$ 2 million $ 116,341
Feb 4, 2023 $ 0.000805
+0.69%
$ 2.04 million $ 38,096
Feb 3, 2023 $ 0.000795
+1.50%
$ 2.02 million $ 65,804
Feb 2, 2023 $ 0.000786
-0.72%
$ 1.99 million $ 79,010
Feb 1, 2023 $ 0.000797
+2.56%
$ 2.02 million $ 67,005
Jan 31, 2023 $ 0.000775
+1.59%
$ 1.97 million $ 64,308
Jan 30, 2023 $ 0.000766
-4.50%
$ 1.94 million $ 65,261
Jan 29, 2023 $ 0.0008
+3.38%
$ 2.03 million $ 68,251
Jan 28, 2023 $ 0.000772
+2.14%
$ 1.96 million $ 61,460
Jan 27, 2023 $ 0.000778
+18.02%
$ 1.97 million $ 32,488