Sentivate Historical Data

SNTVT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.00391
+5.53%
$ -- $ 1.77 million
Oct 12 $ 0.00371
-26.67%
$ -- $ 2.55 million
Oct 5 $ 0.00506
-8.63%
$ -- $ 3.98 million
Sep 28 $ 0.00553
-17.12%
$ -- $ 5.6 million
Sep 21 $ 0.00667
-15.97%
$ -- $ 5.36 million
Sep 14 $ 0.00794
+56.50%
$ -- $ 4.13 million
Sep 7 $ 0.00507
-12.46%
$ -- $ 1.07 million
Aug 31 $ 0.0058
-30.70%
$ -- $ 942,631
Aug 24 $ 0.00836
+18.56%
$ -- $ 852,830
Aug 17 $ 0.00705
+14.76%
$ -- $ 1.08 million
Aug 10 $ 0.00615
-11.21%
$ -- $ 827,478
Aug 3 $ 0.00692
+143.55%
$ -- $ 1.25 million
Jul 27 $ 0.00284
-2.29%
$ -- $ 674,291
Jul 20 $ 0.0029
+78.05%
$ -- $ 1.01 million
Jul 13 $ 0.00163
+7.56%
$ -- $ 1.06 million
Jul 6 $ 0.00152
-18.38%
$ -- $ 879,580
Jun 29 $ 0.00186
+35.05%
$ -- $ 613,537
Jun 22 $ 0.00137
+5.84%
$ -- $ 633,858
Jun 15 $ 0.0013
-14.35%
$ -- $ 585,511
Jun 8 $ 0.00152
-3.11%
$ -- $ 671,247
Jun 1 $ 0.00156
-20.05%
$ -- $ 717,258
May 25 $ 0.00196
+47.39%
$ -- $ 713,322
May 18 $ 0.00133
+45.74%
$ -- $ 990,665
May 11 $ 0.000913
+1.31%
$ -- $ 677,264
May 4 $ 0.000901
-11.32%
$ -- $ 774,665
Apr 27 $ 0.00102
+48.81%
$ -- $ 725,845
Apr 20 $ 0.000683
+12.78%
$ -- $ 544,464
Apr 13 $ 0.000605
+14.33%
$ -- $ 840,994
Apr 6 $ 0.00053
-8.08%
$ -- $ 706,925
Mar 30 $ 0.000577
+4.93%
$ -- $ 443,942
Mar 23 $ 0.00055
+9.56%
$ -- $ 471,691
Mar 16 $ 0.000502
-15.00%
$ -- $ 425,819
Mar 9 $ 0.000591
-51.83%
$ -- $ 705,317
Mar 2 $ 0.00123
-12.99%
$ -- $ 1.15 million
Feb 24 $ 0.00141
-9.34%
$ -- $ 1.03 million
Feb 17 $ 0.00155
+5.40%
$ -- $ 1.28 million
Feb 10 $ 0.00148
+66.66%
$ -- $ 1.03 million
Feb 3 $ 0.000886
+10.16%
$ -- $ 624,625
Jan 27 $ 0.000804
+7.76%
$ -- $ 628,836
Jan 20 $ 0.000746
-13.86%
$ -- $ 601,541
Jan 13 $ 0.000866
+11.57%
$ -- $ 637,096
Jan 6 $ 0.000776
+4.96%
$ -- $ 545,899
Dec 30 $ 0.000739
-5.11%
$ -- $ 878,534
Dec 23 $ 0.000779
-5.15%
$ -- $ 1.78 million
Dec 16 $ 0.000821
+4.50%
$ -- $ 857,182
Dec 9 $ 0.000786
-16.50%
$ -- $ 668,063
Dec 2 $ 0.000941
-9.68%
$ -- $ 764,976
Nov 25 $ 0.00104
+7.34%
$ -- $ 837,318
Nov 18 $ 0.000971
-11.12%
$ -- $ 750,603
Nov 11 $ 0.00109
-10.34%
$ -- $ 815,208