Sentivate Historical Data

SNTVT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.00066
-13.78%
$ 1.67 million $ 7,252
Jan 25, 2023 $ 0.000769
-13.56%
$ 1.95 million $ 12,647
Jan 24, 2023 $ 0.000887
-10.94%
$ 2.25 million $ 10,929
Jan 23, 2023 $ 0.00103
+0.29%
$ 2.6 million $ 12,376
Jan 22, 2023 $ 0.00102
-3.63%
$ 2.59 million $ 9,492
Jan 21, 2023 $ 0.00105
-12.70%
$ 2.65 million $ 11,064
Jan 20, 2023 $ 0.00119
+8.09%
$ 3.03 million $ 13,057
Jan 19, 2023 $ 0.0011
+1.92%
$ 2.79 million $ 11,458
Jan 18, 2023 $ 0.00108
-2.77%
$ 2.74 million $ 11,283
Jan 17, 2023 $ 0.0011
-30.74%
$ 2.78 million $ 10,387
Jan 16, 2023 $ 0.00158
+4.46%
$ 4.01 million $ 14,139
Jan 15, 2023 $ 0.00151
-3.71%
$ 3.84 million $ 7,726
Jan 14, 2023 $ 0.00157
+6.84%
$ 3.99 million $ 61,161
Jan 13, 2023 $ 0.00147
-1.79%
$ 3.73 million $ 19,969
Jan 12, 2023 $ 0.0015
-14.15%
$ 3.8 million $ 17,126
Jan 11, 2023 $ 0.00174
+15.21%
$ 4.42 million $ 36,222
Jan 10, 2023 $ 0.00151
-13.88%
$ 3.83 million $ 14,105
Jan 9, 2023 $ 0.00175
-1.26%
$ 4.45 million $ 20,761
Jan 8, 2023 $ 0.00178
+2.93%
$ 4.51 million $ 2,234
Jan 7, 2023 $ 0.00173
-1.77%
$ 4.38 million $ 1,634
Jan 6, 2023 $ 0.00176
-7.54%
$ 4.46 million $ 2,789
Jan 5, 2023 $ 0.0019
+28.63%
$ 4.82 million $ 49,820
Jan 4, 2023 $ 0.0037
+121.90%
$ 9.39 million $ 13,979
Jan 3, 2023 $ 0.00362
+107.48%
$ 9.18 million $ 13,507
Jan 2, 2023 $ 0.00371
+97.31%
$ 9.4 million $ 12,494
Jan 1, 2023 $ 0.00367
+77.96%
$ 9.3 million $ 11,227
Dec 31, 2022 $ 0.00362
+69.05%
$ 9.19 million $ 10,176
Dec 30, 2022 $ 0.0036
+58.38%
$ 9.14 million $ 11,327
Dec 29, 2022 $ 0.0036
+41.06%
$ 9.13 million $ 11,329
Dec 28, 2022 $ 0.00276
+41.50%
$ 6.99 million $ 48,768
Dec 27, 2022 $ 0.00211
-18.88%
$ 5.34 million $ 143,669
Dec 26, 2022 $ 0.00375
+61.39%
$ 9.5 million $ 12,528
Dec 25, 2022 $ 0.00371
+60.97%
$ 9.41 million $ 12,216
Dec 24, 2022 $ 0.00371
+91.97%
$ 9.4 million $ 8,865
Dec 23, 2022 $ 0.00366
+18.40%
$ 9.28 million $ 11,515
Dec 22, 2022 $ 0.00314
-6.48%
$ 7.97 million $ 125,048
Dec 21, 2022 $ 0.00342
-16.86%
$ 8.68 million $ 53,058
Dec 20, 2022 $ 0.00413
+13.09%
$ 10.47 million $ 182,873
Dec 19, 2022 $ 0.00357
+84.75%
$ 9.04 million $ 187,100
Dec 18, 2022 $ 0.00189
-58.40%
$ 4.8 million $ 139,754
Dec 17, 2022 $ 0.000954
+54.52%
$ 2.42 million $ 10,993
Dec 16, 2022 $ 0.000616
-17.11%
$ 1.56 million $ 24,838
Dec 15, 2022 $ 0.000754
-2.89%
$ 1.91 million $ 10,665
Dec 14, 2022 $ 0.000779
-0.08%
$ 1.97 million $ 10,753
Dec 13, 2022 $ 0.000783
+3.23%
$ 1.98 million $ 12,324
Dec 12, 2022 $ 0.000748
-0.66%
$ 1.9 million $ 5,191
Dec 11, 2022 $ 0.000747
+0.40%
$ 1.89 million $ 11,354
Dec 10, 2022 $ 0.000749
+0.16%
$ 1.9 million $ 8,592
Dec 9, 2022 $ 0.000752
-0.85%
$ 1.91 million $ 9,246
Dec 8, 2022 $ 0.000751
+3.98%
$ 1.9 million $ 12,042