Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.000772
+2.14%
$1.96 million $61,460
Jan 27, 2023 $0.000778
+18.02%
$1.97 million $32,488
Jan 26, 2023 $0.00066
-13.78%
$1.67 million $7,252
Jan 25, 2023 $0.000769
-13.56%
$1.95 million $12,647
Jan 24, 2023 $0.000887
-10.94%
$2.25 million $10,929
Jan 23, 2023 $0.00103
+0.29%
$2.6 million $12,376
Jan 22, 2023 $0.00102
-3.63%
$2.59 million $9,492
Jan 21, 2023 $0.00105
-12.70%
$2.65 million $11,064
Jan 20, 2023 $0.00119
+8.09%
$3.03 million $13,057
Jan 19, 2023 $0.0011
+1.92%
$2.79 million $11,458
Jan 18, 2023 $0.00108
-2.77%
$2.74 million $11,283
Jan 17, 2023 $0.0011
-30.74%
$2.78 million $10,387
Jan 16, 2023 $0.00158
+4.46%
$4.01 million $14,139
Jan 15, 2023 $0.00151
-3.71%
$3.84 million $7,726
Jan 14, 2023 $0.00157
+6.84%
$3.99 million $61,161
Jan 13, 2023 $0.00147
-1.79%
$3.73 million $19,969
Jan 12, 2023 $0.0015
-14.15%
$3.8 million $17,126
Jan 11, 2023 $0.00174
+15.21%
$4.42 million $36,222
Jan 10, 2023 $0.00151
-13.88%
$3.83 million $14,105
Jan 9, 2023 $0.00175
-1.26%
$4.45 million $20,761
Jan 8, 2023 $0.00178
+2.93%
$4.51 million $2,234
Jan 7, 2023 $0.00173
-1.77%
$4.38 million $1,634
Jan 6, 2023 $0.00176
-7.54%
$4.46 million $2,789
Jan 5, 2023 $0.0019
+28.63%
$4.82 million $49,820
Jan 4, 2023 $0.0037
+121.90%
$9.39 million $13,979
Jan 3, 2023 $0.00362
+107.48%
$9.18 million $13,507
Jan 2, 2023 $0.00371
+97.31%
$9.4 million $12,494
Jan 1, 2023 $0.00367
+77.96%
$9.3 million $11,227
Dec 31, 2022 $0.00362
+69.05%
$9.19 million $10,176
Dec 30, 2022 $0.0036
+58.38%
$9.14 million $11,327
Dec 29, 2022 $0.0036
+41.06%
$9.13 million $11,329
Dec 28, 2022 $0.00276
+41.50%
$6.99 million $48,768
Dec 27, 2022 $0.00211
-18.88%
$5.34 million $143,669
Dec 26, 2022 $0.00375
+61.39%
$9.5 million $12,528
Dec 25, 2022 $0.00371
+60.97%
$9.41 million $12,216
Dec 24, 2022 $0.00371
+91.97%
$9.4 million $8,865
Dec 23, 2022 $0.00366
+18.40%
$9.28 million $11,515
Dec 22, 2022 $0.00314
-6.48%
$7.97 million $125,048
Dec 21, 2022 $0.00342
-16.86%
$8.68 million $53,058
Dec 20, 2022 $0.00413
+13.09%
$10.47 million $182,873
Dec 19, 2022 $0.00357
+84.75%
$9.04 million $187,100
Dec 18, 2022 $0.00189
-58.40%
$4.8 million $139,754
Dec 17, 2022 $0.000954
+54.52%
$2.42 million $10,993
Dec 16, 2022 $0.000616
-17.11%
$1.56 million $24,838
Dec 15, 2022 $0.000754
-2.89%
$1.91 million $10,665
Dec 14, 2022 $0.000779
-0.08%
$1.97 million $10,753
Dec 13, 2022 $0.000783
+3.23%
$1.98 million $12,324
Dec 12, 2022 $0.000748
-0.66%
$1.9 million $5,191
Dec 11, 2022 $0.000747
+0.40%
$1.89 million $11,354
Dec 10, 2022 $0.000749
+0.16%
$1.9 million $8,592