Sentivate Historical Data

SNTVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00122
+5.82%
$ -- $ 997,554
Oct 28 $ 0.00115
+9.53%
$ -- $ 998,534
Oct 21 $ 0.00105
-4.38%
$ -- $ 788,862
Oct 14 $ 0.0011
-1.11%
$ -- $ 885,696
Oct 7 $ 0.00111
-11.98%
$ -- $ 816,590
Sep 30 $ 0.00127
+3.10%
$ -- $ 984,719
Sep 23 $ 0.00123
-13.85%
$ -- $ 874,269
Sep 16 $ 0.00143
+54.73%
$ -- $ 1.5 million
Sep 9 $ 0.000923
-24.85%
$ -- $ 723,781
Sep 2 $ 0.00123
-3.20%
$ -- $ 574,822
Aug 26 $ 0.00127
-12.13%
$ -- $ 696,683
Aug 19 $ 0.00145
+6.68%
$ -- $ 904,599
Aug 12 $ 0.00136
-15.06%
$ -- $ 2.09 million
Aug 5 $ 0.0016
-14.94%
$ -- $ 3.94 million
Jul 29 $ 0.00188
-17.07%
$ -- $ 5.21 million
Jul 22 $ 0.00227
+20.19%
$ -- $ 134.57 million
Jul 15 $ 0.00188
+0.28%
$ -- $ 60.81 million
Jul 8 $ 0.00188
-24.11%
$ -- $ 877,702
Jul 1 $ 0.00248
+48.51%
$ -- $ 917,434
Jun 24 $ 0.00167
+9.71%
$ -- $ 437,919
Jun 17 $ 0.00152
-17.02%
$ -- $ 437,381
Jun 10 $ 0.00183
+9.71%
$ -- $ 505,510
Jun 3 $ 0.00167
-12.97%
$ -- $ 158,694
May 27 $ 0.00192
-1.94%
$ -- $ 101,480
May 20 $ 0.00196
-17.87%
$ -- $ 205,947
May 13 $ 0.00238
+7.38%
$ -- $ 605,434
May 6 $ 0.00222
-0.23%
$ -- $ 312,703
Apr 29 $ 0.00222
+19.43%
$ -- $ 256,382
Apr 22 $ 0.00186
+62.00%
$ -- $ 690,060
Apr 15 $ 0.00115
+94.40%
$ -- $ 172,684
Apr 8 $ 0.00059
-15.92%
$ -- $ 118,188
Apr 1 $ 0.000701
-31.00%
$ -- $ 51,525
Mar 25 $ 0.00102
+208.81%
$ -- $ 5,647
Mar 18 $ 0.000329
+28.14%
$ -- $ 3,133
Mar 11 $ 0.000258
+72.32%
$ -- $ 2,374
Mar 4 $ 0.00015
+61.77%
$ -- $ 71
Download