Sentivate Historical Data

SNTVT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00073
-11.03%
$ 1.85 million $ 11,428
Dec 6, 2022 $ 0.000827
-9.86%
$ 2.1 million $ 11,813
Dec 5, 2022 $ 0.000914
-1.97%
$ 2.32 million $ 5,819
Dec 4, 2022 $ 0.00093
+3.12%
$ 2.36 million $ 12,471
Dec 3, 2022 $ 0.000902
-4.29%
$ 2.29 million $ 10,092
Dec 2, 2022 $ 0.000959
+0.99%
$ 2.43 million $ 10,026
Dec 1, 2022 $ 0.000935
-1.82%
$ 2.37 million $ 11,082
Nov 30, 2022 $ 0.00095
+65.18%
$ 2.41 million $ 7,642
Nov 29, 2022 $ 0.000596
+0.41%
$ 1.51 million $ 12,258
Nov 28, 2022 $ 0.000552
-5.70%
$ 1.4 million $ 14,759
Nov 27, 2022 $ 0.000563
+0.62%
$ 1.43 million $ 27,303
Nov 26, 2022 $ 0.000592
+0.00%
$ -- $ 12,169
Nov 25, 2022 $ 0.000578
+0.00%
$ -- $ 11,881
Nov 24, 2022 $ 0.000586
+4.01%
$ 1.49 million $ 12,059
Nov 23, 2022 $ 0.000577
+2.62%
$ 1.46 million $ 11,858
Nov 22, 2022 $ 0.000551
+2.73%
$ 1.4 million $ 11,338
Nov 21, 2022 $ 0.000541
-1.12%
$ 1.37 million $ 11,127
Nov 20, 2022 $ 0.000561
-1.18%
$ 1.42 million $ 15,018
Nov 19, 2022 $ 0.000565
+0.00%
$ -- $ 15,109
Nov 18, 2022 $ 0.000565
-0.86%
$ 1.43 million $ 15,117
Nov 17, 2022 $ 0.00059
+0.00%
$ -- $ 12,124
Nov 16, 2022 $ 0.00059
+3.10%
$ 1.5 million $ 12,133
Nov 15, 2022 $ 0.000617
+0.00%
$ -- $ 12,693
Nov 14, 2022 $ 0.000595
+2.04%
$ 1.51 million $ 12,227
Nov 13, 2022 $ 0.000601
+0.03%
$ 1.52 million $ 12,364
Nov 12, 2022 $ 0.000572
-7.52%
$ 1.45 million $ 15,290
Nov 11, 2022 $ 0.000614
-1.49%
$ 1.56 million $ 12,632
Nov 10, 2022 $ 0.000546
+0.00%
$ -- $ 11,235
Nov 9, 2022 $ 0.000535
-12.82%
$ 1.36 million $ 14,319
Nov 8, 2022 $ 0.000715
-5.05%
$ -- $ 14,711
Nov 7, 2022 $ 0.000776
+1.14%
$ 1.97 million $ 15,951
Nov 6, 2022 $ 0.000718
+0.00%
$ 1.82 million $ 19,208
Nov 5, 2022 $ 0.000799
-0.81%
$ -- $ 16,422
Nov 4, 2022 $ 0.000806
+16.88%
$ 2.04 million $ 16,570
Nov 3, 2022 $ 0.000688
-0.25%
$ 1.74 million $ 18,409
Nov 2, 2022 $ 0.000684
-11.73%
$ 1.73 million $ 33,478
Nov 1, 2022 $ 0.000768
+9.66%
$ 1.95 million $ 15,785
Oct 31, 2022 $ 0.000764
+9.29%
$ 1.94 million $ 15,711
Oct 30, 2022 $ 0.000779
-1.56%
$ 1.97 million $ 16,015
Oct 29, 2022 $ 0.000792
+2.43%
$ 2.01 million $ 16,293
Oct 28, 2022 $ 0.000762
+3.16%
$ 1.93 million $ 15,674
Oct 27, 2022 $ 0.000761
+7.89%
$ 1.93 million $ 15,655
Oct 26, 2022 $ 0.000767
+5.07%
$ 1.94 million $ 15,775
Oct 25, 2022 $ 0.00073
+11.01%
$ 1.85 million $ 15,013
Oct 24, 2022 $ 0.000657
-0.11%
$ 1.67 million $ 17,588
Oct 23, 2022 $ 0.000637
-2.48%
$ -- $ 13,109
Oct 22, 2022 $ 0.000654
+0.00%
$ -- $ 17,487
Oct 21, 2022 $ 0.000635
+0.92%
$ 1.61 million $ 13,049
Oct 20, 2022 $ 0.000635
-2.39%
$ -- $ 13,061
Oct 19, 2022 $ 0.000644
+1.60%
$ 1.63 million $ 30,465