Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentivate Historical Data

SNTVT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2022 $0.000752
-0.85%
$1.91 million $9,246
Dec 8, 2022 $0.000751
+3.98%
$1.9 million $12,042
Dec 7, 2022 $0.00073
-11.03%
$1.85 million $11,428
Dec 6, 2022 $0.000827
-9.86%
$2.1 million $11,813
Dec 5, 2022 $0.000914
-1.97%
$2.32 million $5,819
Dec 4, 2022 $0.00093
+3.12%
$2.36 million $12,471
Dec 3, 2022 $0.000902
-4.29%
$2.29 million $10,092
Dec 2, 2022 $0.000959
+0.99%
$2.43 million $10,026
Dec 1, 2022 $0.000935
-1.82%
$2.37 million $11,082
Nov 30, 2022 $0.00095
+65.18%
$2.41 million $7,642
Nov 29, 2022 $0.000596
+0.41%
$1.51 million $12,258
Nov 28, 2022 $0.000552
-5.70%
$1.4 million $14,759
Nov 27, 2022 $0.000563
+0.62%
$1.43 million $27,303
Nov 26, 2022 $0.000592
+0.00%
$-- $12,169
Nov 25, 2022 $0.000578
+0.00%
$-- $11,881
Nov 24, 2022 $0.000586
+4.01%
$1.49 million $12,059
Nov 23, 2022 $0.000577
+2.62%
$1.46 million $11,858
Nov 22, 2022 $0.000551
+2.73%
$1.4 million $11,338
Nov 21, 2022 $0.000541
-1.12%
$1.37 million $11,127
Nov 20, 2022 $0.000561
-1.18%
$1.42 million $15,018
Nov 19, 2022 $0.000565
+0.00%
$-- $15,109
Nov 18, 2022 $0.000565
-0.86%
$1.43 million $15,117
Nov 17, 2022 $0.00059
+0.00%
$-- $12,124
Nov 16, 2022 $0.00059
+3.10%
$1.5 million $12,133
Nov 15, 2022 $0.000617
+0.00%
$-- $12,693
Nov 14, 2022 $0.000595
+2.04%
$1.51 million $12,227
Nov 13, 2022 $0.000601
+0.03%
$1.52 million $12,364
Nov 12, 2022 $0.000572
-7.52%
$1.45 million $15,290
Nov 11, 2022 $0.000614
-1.49%
$1.56 million $12,632
Nov 10, 2022 $0.000546
+0.00%
$-- $11,235
Nov 9, 2022 $0.000535
-12.82%
$1.36 million $14,319
Nov 8, 2022 $0.000715
-5.05%
$-- $14,711
Nov 7, 2022 $0.000776
+1.14%
$1.97 million $15,951
Nov 6, 2022 $0.000718
+0.00%
$1.82 million $19,208
Nov 5, 2022 $0.000799
-0.81%
$-- $16,422
Nov 4, 2022 $0.000806
+16.88%
$2.04 million $16,570
Nov 3, 2022 $0.000688
-0.25%
$1.74 million $18,409
Nov 2, 2022 $0.000684
-11.73%
$1.73 million $33,478
Nov 1, 2022 $0.000768
+9.66%
$1.95 million $15,785
Oct 31, 2022 $0.000764
+9.29%
$1.94 million $15,711
Oct 30, 2022 $0.000779
-1.56%
$1.97 million $16,015
Oct 29, 2022 $0.000792
+2.43%
$2.01 million $16,293
Oct 28, 2022 $0.000762
+3.16%
$1.93 million $15,674
Oct 27, 2022 $0.000761
+7.89%
$1.93 million $15,655
Oct 26, 2022 $0.000767
+5.07%
$1.94 million $15,775
Oct 25, 2022 $0.00073
+11.01%
$1.85 million $15,013
Oct 24, 2022 $0.000657
-0.11%
$1.67 million $17,588
Oct 23, 2022 $0.000637
-2.48%
$-- $13,109
Oct 22, 2022 $0.000654
+0.00%
$-- $17,487
Oct 21, 2022 $0.000635
+0.92%
$1.61 million $13,049