Sentivate Historical Data

SNTVT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000103
+0.00%
$ -- $ 20
Sep 2023 $ 0.000363
-5.27%
$ -- $ 16,620
Aug 2023 $ 0.000436
-56.12%
$ -- $ 112,848
Jul 2023 $ 0.000994
-4.09%
$ 2.52 million $ 904,363
Jun 2023 $ 0.000998
+8.50%
$ 2.53 million $ 1.5 million
May 2023 $ 0.00092
+42.41%
$ 2.33 million $ 1.34 million
Apr 2023 $ 0.000648
-30.87%
$ 1.64 million $ 1.99 million
Mar 2023 $ 0.000937
+17.53%
$ 2.38 million $ 4.32 million
Feb 2023 $ 0.000798
+2.68%
$ 2.02 million $ 2.37 million
Jan 2023 $ 0.000775
-62.38%
$ 1.97 million $ 700,606
Dec 2022 $ 0.00362
+280.42%
$ 9.19 million $ 1.15 million
Nov 2022 $ 0.00095
+35.72%
$ 2.41 million $ 443,185
Oct 2022 $ 0.000764
+17.63%
$ 1.94 million $ 501,608
Sep 2022 $ 0.000659
-13.43%
$ 1.67 million $ 499,072
Aug 2022 $ 0.000681
-16.73%
$ 1.73 million $ 673,343
Jul 2022 $ 0.000799
+14.93%
$ 2.03 million $ 525,092
Jun 2022 $ 0.000693
-53.81%
$ 1.76 million $ 325,156
May 2022 $ 0.0015
-58.70%
$ 3.81 million $ 977,246
Apr 2022 $ 0.0036
-61.05%
$ 9.14 million $ 6.84 million
Mar 2022 $ 0.00963
+14.86%
$ 24.42 million $ 9.66 million
Feb 2022 $ 0.0084
-9.79%
$ 21.31 million $ 8.26 million
Jan 2022 $ 0.00932
-42.14%
$ 23.62 million $ 13.71 million
Dec 2021 $ 0.0161
+117.12%
$ 40.92 million $ 23.1 million
Nov 2021 $ 0.00744
-0.04%
$ 18.87 million $ 10 million
Oct 2021 $ 0.00745
+20.44%
$ 18.88 million $ 9.47 million
Sep 2021 $ 0.00617
-42.62%
$ 15.65 million $ 13.79 million
Aug 2021 $ 0.0108
+26.21%
$ 27.33 million $ 8.57 million
Jul 2021 $ 0.00883
-15.94%
$ -- $ 5.12 million
Jun 2021 $ 0.0105
-18.38%
$ -- $ 7.16 million
May 2021 $ 0.0131
-26.61%
$ -- $ 35.16 million
Apr 2021 $ 0.0179
+5.84%
$ -- $ 28.33 million
Mar 2021 $ 0.0123
+88.36%
$ -- $ 21.28 million
Feb 2021 $ 0.00654
+8.12%
$ -- $ 12.79 million
Jan 2021 $ 0.00564
+148.58%
$ -- $ 10.29 million
Dec 2020 $ 0.00227
-15.92%
$ -- $ 5.8 million
Nov 2020 $ 0.00253
-47.50%
$ -- $ 8.06 million
Oct 2020 $ 0.00483
-30.75%
$ -- $ 13.13 million
Sep 2020 $ 0.00698
-23.66%
$ -- $ 14.43 million
Aug 2020 $ 0.00914
+223.24%
$ -- $ 4.38 million
Jul 2020 $ 0.00283
+184.41%
$ -- $ 3.88 million
Jun 2020 $ 0.000995
-49.16%
$ -- $ 2.75 million
May 2020 $ 0.00196
+105.80%
$ -- $ 3.48 million
Apr 2020 $ 0.00095
+83.48%
$ -- $ 2.81 million
Mar 2020 $ 0.000518
-60.73%
$ -- $ 3.03 million
Feb 2020 $ 0.00132
+63.84%
$ -- $ 3.99 million
Jan 2020 $ 0.000807
+12.60%
$ -- $ 2.86 million
Dec 2019 $ 0.000716
-31.32%
$ -- $ 4.44 million
Nov 2019 $ 0.00104
-12.12%
$ -- $ 3.68 million
Oct 2019 $ 0.00119
-8.51%
$ -- $ 3.96 million
Sep 2019 $ 0.0013
-3.12%
$ -- $ 3.89 million
Download