Blockbank Historical Data

BNRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.344
-6.04%
$ -- $ 3
Feb 3, 2021 $ 0.366
+52.32%
$ -- $ 1
Feb 2, 2021 $ 0.24
-13.80%
$ -- $ 25
Feb 1, 2021 $ 0.279
-38.53%
$ -- $ 8
Jan 30, 2021 $ 0.101
-1.52%
$ -- $ 1
Jan 29, 2021 $ 0.102
-83.56%
$ -- $ 32
Jan 28, 2021 $ 0.622
+664.47%
$ -- $ 1
Jan 27, 2021 $ 0.0813
-6.63%
$ -- $ 87
Jan 26, 2021 $ 0.0872
-11.94%
$ -- $ 5
Jan 24, 2021 $ 0.107
-6.59%
$ -- $ 1
Jan 23, 2021 $ 0.115
-22.24%
$ -- $ 14
Jan 22, 2021 $ 0.147
+285.80%
$ -- $ 7
Jan 21, 2021 $ 0.0381
-94.30%
$ -- $ 3
Jan 20, 2021 $ 0.669
+14.54%
$ -- $ 1
Jan 19, 2021 $ 0.586
-70.43%
$ -- $ 27
Jan 18, 2021 $ 1.98
-7.68%
$ -- $ 4
Jan 17, 2021 $ 2.15
-1.00%
$ -- $ 4
Jan 16, 2021 $ 2.17
-1.54%
$ -- $ 2
Jan 15, 2021 $ 2.2
-6.37%
$ -- $ 2
Jan 14, 2021 $ 2.35
-33.12%
$ -- $ 2
Jan 13, 2021 $ 3.51
+8.20%
$ -- $ 4
Jan 12, 2021 $ 3.24
-3.59%
$ -- $ 3
Aug 5, 2019 $ 1.24
+5.30%
$ -- $ 19
Aug 4, 2019 $ 1.17
+1.31%
$ -- $ 18
Aug 3, 2019 $ 1.16
+6.27%
$ -- $ 17
Jul 6, 2019 $ 0.81
+1.17%
$ -- $ 2
Jul 5, 2019 $ 0.8
-1.68%
$ -- $ 2
Download