Coinranking
Robinhood Historical Data
Robinhood
| Date | | | ||
|---|---|---|---|---|
| 4:01 PM | $ 0.0000569 | +0.00% | ||
| 3:52 PM | $ 0.0000579 | +0.00% | ||
| 3:50 PM | $ 0.0000572 | +0.00% | ||
| 3:49 PM | $ 0.0000568 | +0.00% | ||
| 3:36 PM | $ 0.000057 | +0.00% | ||
| 3:27 PM | $ 0.0000561 | +0.00% | ||
| 3:26 PM | $ 0.0000562 | -0.71% | ||
| 3:05 PM | $ 0.0000582 | +0.00% | ||
| 3:01 PM | $ 0.0000566 | +0.00% | ||
| 2:39 PM | $ 0.0000565 | +0.00% | ||
| 2:10 PM | $ 0.0000569 | +0.00% | ||
| 2:01 PM | $ 0.0000555 | +0.00% | ||
| 2:00 PM | $ 0.0000563 | +0.00% | ||
| 1:57 PM | $ 0.0000575 | +0.00% | ||
| 1:55 PM | $ 0.000057 | +0.00% | ||
| 1:53 PM | $ 0.0000572 | +0.00% | ||
| 1:50 PM | $ 0.0000585 | +0.00% | ||
| 1:46 PM | $ 0.0000569 | +0.00% | ||
| 1:42 PM | $ 0.0000571 | +0.00% | ||
| 1:36 PM | $ 0.0000571 | +1.85% | ||
| 1:32 PM | $ 0.0000564 | +0.00% | ||
| 1:30 PM | $ 0.0000561 | +0.00% | ||
| 1:29 PM | $ 0.0000564 | +0.00% | ||
| 1:14 PM | $ 0.0000559 | +0.00% | ||
| 1:13 PM | $ 0.0000561 | +1.56% | ||
| 1:04 PM | $ 0.0000562 | +0.00% | ||
| 1:03 PM | $ 0.0000564 | -3.04% | ||
| 1:00 PM | $ 0.000058 | +2.94% | ||
| 12:58 PM | $ 0.0000566 | +0.00% | ||
| 12:57 PM | $ 0.0000566 | +0.00% | ||
| 12:56 PM | $ 0.0000567 | +0.00% | ||
| 12:54 PM | $ 0.0000563 | +0.00% | ||
| 12:53 PM | $ 0.0000585 | +0.00% | ||
| 12:52 PM | $ 0.0000557 | +0.00% | ||
| 12:51 PM | $ 0.0000566 | +0.00% | ||
| 12:40 PM | $ 0.0000558 | +0.00% | ||
| 12:29 PM | $ 0.0000565 | +0.00% | ||
| 12:16 PM | $ 0.000057 | +0.00% | ||
| 12:07 PM | $ 0.0000565 | +0.00% | ||
| 12:01 PM | $ 0.0000562 | -0.64% | ||
| 12:00 PM | $ 0.0000567 | +0.00% | ||
| 11:59 AM | $ 0.0000566 | -0.59% | ||
| 11:58 AM | $ 0.0000566 | +0.04% | ||
| 11:57 AM | $ 0.0000572 | +0.00% | ||
| 11:55 AM | $ 0.0000581 | +0.98% | ||
| 11:54 AM | $ 0.0000574 | +0.00% | ||
| 11:53 AM | $ 0.0000582 | +0.00% | ||
| 11:52 AM | $ 0.0000587 | +0.00% | ||
| 11:51 AM | $ 0.0000584 | -1.65% | ||
| 11:50 AM | $ 0.0000591 | -0.82% | ||
Previous Next