Blade Games Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000628
+0.00%
$ 61,232 $ 0.1
Apr 14, 2026 $ 0.000636
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0000181
-0.16%
$ 1,767 $ 0
Mar 14, 2026 $ 0.0000182
+0.02%
$ 1,770 $ 0
Mar 3, 2026 $ 0.0₅166
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₅166
+0.00%
$ 162 $ 0
Feb 20, 2026 $ 0.00116
+0.00%
$ -- $ 1
Feb 19, 2026 $ 0.000601
-48.17%
$ 58,586 $ 1
Feb 7, 2026 $ 0.0026
+0.02%
$ -- $ 1
Feb 4, 2026 $ 0.00134
+162.55%
$ 130,302 $ 2
Feb 3, 2026 $ 0.000509
+1.70%
$ 49,629 $ 2,230
Feb 2, 2026 $ 0.0011
+9.88%
$ 107,351 $ 11,739
Feb 1, 2026 $ 0.00138
+23.55%
$ 134,554 $ 106
Jan 31, 2026 $ 0.00112
+0.18%
$ 108,911 $ 36
Jan 30, 2026 $ 0.00133
-33.03%
$ 129,289 $ 1,023
Jan 29, 2026 $ 0.0017
-40.70%
$ 165,755 $ 8,499
Jan 28, 2026 $ 0.00287
-5.38%
$ 279,541 $ 11,785
Jan 27, 2026 $ 0.00303
-1.53%
$ 295,434 $ 8,391
Jan 26, 2026 $ 0.00288
-2.28%
$ 280,419 $ 7,902
Jan 25, 2026 $ 0.00294
-1.24%
$ 286,951 $ 11,975
Jan 24, 2026 $ 0.00298
-13.65%
$ 290,559 $ 9,443
Jan 23, 2026 $ 0.00345
-7.55%
$ 336,483 $ 12,360
Jan 22, 2026 $ 0.00373
-8.14%
$ 363,979 $ 10,196
Jan 21, 2026 $ 0.00406
-14.21%
$ 396,252 $ 6,660
Jan 20, 2026 $ 0.00474
+14.84%
$ 461,872 $ 11,945
Jan 19, 2026 $ 0.00401
-1.11%
$ 390,890 $ 8,400
Jan 18, 2026 $ 0.00405
-0.42%
$ 394,985 $ 12,144
Jan 17, 2026 $ 0.00407
+5.30%
$ 396,935 $ 10,259
Jan 16, 2026 $ 0.00387
+0.39%
$ 376,947 $ 8,213
Jan 15, 2026 $ 0.0034
+0.56%
$ 331,998 $ 12,626
Jan 14, 2026 $ 0.00339
-8.09%
$ 336,190 $ 12,354
Jan 13, 2026 $ 0.00366
+8.93%
$ 356,764 $ 11,799
Jan 12, 2026 $ 0.00407
+1.19%
$ 396,837 $ 9,351
Jan 11, 2026 $ 0.0039
-35.03%
$ 380,262 $ 10,650
Jan 10, 2026 $ 0.006
+0.30%
$ 585,311 $ 11,907
Jan 9, 2026 $ 0.00598
+0.49%
$ 583,556 $ 8,526
Jan 8, 2026 $ 0.00541
-12.82%
$ 527,101 $ 14,384
Jan 7, 2026 $ 0.0062
+1.66%
$ 604,616 $ 16,386
Jan 6, 2026 $ 0.0063
+56.26%
$ 614,757 $ 15,797
Jan 5, 2026 $ 0.00403
+20.77%
$ 393,425 $ 11,926
Jan 4, 2026 $ 0.00334
-1.82%
$ 325,758 $ 12,288
Jan 3, 2026 $ 0.0034
+6.11%
$ 331,803 $ 12,359
Jan 2, 2026 $ 0.00321
+8.56%
$ 312,692 $ 12,614
Jan 1, 2026 $ 0.00295
-3.97%
$ 288,024 $ 10,134
Dec 31, 2025 $ 0.00311
-7.85%
$ 292,802 $ 12,717
Dec 30, 2025 $ 0.00339
+4.82%
$ 329,268 $ 12,851
Dec 29, 2025 $ 0.00328
+7.60%
$ 320,297 $ 12,023
Dec 28, 2025 $ 0.00307
-4.24%
$ 297,677 $ 11,779
Dec 27, 2025 $ 0.00329
+5.35%
$ 313,082 $ 12,561
Dec 26, 2025 $ 0.00312
+1.66%
$ 304,209 $ 12,084
Download