Blade Games Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.000628
+0.00%
$-- $0.1
Apr 21, 2026 $0.000628
+0.00%
$61,232 $0.1
Apr 14, 2026 $0.000636
+0.00%
$-- $0
Mar 15, 2026 $0.0000181
-0.16%
$1,767 $0
Mar 14, 2026 $0.0000182
+0.02%
$1,770 $0
Mar 3, 2026 $0.0₅166
+0.00%
$-- $0
Mar 2, 2026 $0.0₅166
+0.00%
$162 $0
Feb 20, 2026 $0.00116
+0.00%
$-- $1
Feb 19, 2026 $0.000601
-48.17%
$58,586 $1
Feb 7, 2026 $0.0026
+0.02%
$-- $1
Feb 4, 2026 $0.00134
+162.55%
$130,302 $2
Feb 3, 2026 $0.000509
+1.70%
$49,629 $2,230
Feb 2, 2026 $0.0011
+9.88%
$107,351 $11,739
Feb 1, 2026 $0.00138
+23.55%
$134,554 $106
Jan 31, 2026 $0.00112
+0.18%
$108,911 $36
Jan 30, 2026 $0.00133
-33.03%
$129,289 $1,023
Jan 29, 2026 $0.0017
-40.70%
$165,755 $8,499
Jan 28, 2026 $0.00287
-5.38%
$279,541 $11,785
Jan 27, 2026 $0.00303
-1.53%
$295,434 $8,391
Jan 26, 2026 $0.00288
-2.28%
$280,419 $7,902
Jan 25, 2026 $0.00294
-1.24%
$286,951 $11,975
Jan 24, 2026 $0.00298
-13.65%
$290,559 $9,443
Jan 23, 2026 $0.00345
-7.55%
$336,483 $12,360
Jan 22, 2026 $0.00373
-8.14%
$363,979 $10,196
Jan 21, 2026 $0.00406
-14.21%
$396,252 $6,660
Jan 20, 2026 $0.00474
+14.84%
$461,872 $11,945
Jan 19, 2026 $0.00401
-1.11%
$390,890 $8,400
Jan 18, 2026 $0.00405
-0.42%
$394,985 $12,144
Jan 17, 2026 $0.00407
+5.30%
$396,935 $10,259
Jan 16, 2026 $0.00387
+0.39%
$376,947 $8,213
Jan 15, 2026 $0.0034
+0.56%
$331,998 $12,626
Jan 14, 2026 $0.00339
-8.09%
$336,190 $12,354
Jan 13, 2026 $0.00366
+8.93%
$356,764 $11,799
Jan 12, 2026 $0.00407
+1.19%
$396,837 $9,351
Jan 11, 2026 $0.0039
-35.03%
$380,262 $10,650
Jan 10, 2026 $0.006
+0.30%
$585,311 $11,907
Jan 9, 2026 $0.00598
+0.49%
$583,556 $8,526
Jan 8, 2026 $0.00541
-12.82%
$527,101 $14,384
Jan 7, 2026 $0.0062
+1.66%
$604,616 $16,386
Jan 6, 2026 $0.0063
+56.26%
$614,757 $15,797
Jan 5, 2026 $0.00403
+20.77%
$393,425 $11,926
Jan 4, 2026 $0.00334
-1.82%
$325,758 $12,288
Jan 3, 2026 $0.0034
+6.11%
$331,803 $12,359
Jan 2, 2026 $0.00321
+8.56%
$312,692 $12,614
Jan 1, 2026 $0.00295
-3.97%
$288,024 $10,134
Dec 31, 2025 $0.00311
-7.85%
$292,802 $12,717
Dec 30, 2025 $0.00339
+4.82%
$329,268 $12,851
Dec 29, 2025 $0.00328
+7.60%
$320,297 $12,023
Dec 28, 2025 $0.00307
-4.24%
$297,677 $11,779
Dec 27, 2025 $0.00329
+5.35%
$313,082 $12,561
Download