Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blade Games Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.000628
+0.00%
$-- $0.1
Apr 21, 2026 $0.000628
+0.00%
$61,232 $0.1
Apr 14, 2026 $0.000636
+0.00%
$-- $0
Mar 15, 2026 $0.0000181
-0.16%
$1,767 $0
Mar 14, 2026 $0.0000182
+0.02%
$1,770 $0
Mar 3, 2026 $0.0₅166
+0.00%
$-- $0
Mar 2, 2026 $0.0₅166
+0.00%
$162 $0
Feb 20, 2026 $0.00116
+0.00%
$-- $1
Feb 19, 2026 $0.000601
-48.17%
$58,586 $1
Feb 7, 2026 $0.0026
+0.02%
$-- $1
Feb 4, 2026 $0.00134
+162.55%
$130,302 $2
Feb 3, 2026 $0.000509
+1.70%
$49,629 $2,230
Feb 2, 2026 $0.0011
+9.88%
$107,351 $11,739
Feb 1, 2026 $0.00138
+23.55%
$134,554 $106
Jan 31, 2026 $0.00112
+0.18%
$108,911 $36
Jan 30, 2026 $0.00133
-33.03%
$129,289 $1,023
Jan 29, 2026 $0.0017
-40.70%
$165,755 $8,499
Jan 28, 2026 $0.00287
-5.38%
$279,541 $11,785
Jan 27, 2026 $0.00303
-1.53%
$295,434 $8,391
Jan 26, 2026 $0.00288
-2.28%
$280,419 $7,902
Jan 25, 2026 $0.00294
-1.24%
$286,951 $11,975
Jan 24, 2026 $0.00298
-13.65%
$290,559 $9,443
Jan 23, 2026 $0.00345
-7.55%
$336,483 $12,360
Jan 22, 2026 $0.00373
-8.14%
$363,979 $10,196
Jan 21, 2026 $0.00406
-14.21%
$396,252 $6,660
Jan 20, 2026 $0.00474
+14.84%
$461,872 $11,945
Jan 19, 2026 $0.00401
-1.11%
$390,890 $8,400
Jan 18, 2026 $0.00405
-0.42%
$394,985 $12,144
Jan 17, 2026 $0.00407
+5.30%
$396,935 $10,259
Jan 16, 2026 $0.00387
+0.39%
$376,947 $8,213
Jan 15, 2026 $0.0034
+0.56%
$331,998 $12,626
Jan 14, 2026 $0.00339
-8.09%
$336,190 $12,354
Jan 13, 2026 $0.00366
+8.93%
$356,764 $11,799
Jan 12, 2026 $0.00407
+1.19%
$396,837 $9,351
Jan 11, 2026 $0.0039
-35.03%
$380,262 $10,650
Jan 10, 2026 $0.006
+0.30%
$585,311 $11,907
Jan 9, 2026 $0.00598
+0.49%
$583,556 $8,526
Jan 8, 2026 $0.00541
-12.82%
$527,101 $14,384
Jan 7, 2026 $0.0062
+1.66%
$604,616 $16,386
Jan 6, 2026 $0.0063
+56.26%
$614,757 $15,797
Jan 5, 2026 $0.00403
+20.77%
$393,425 $11,926
Jan 4, 2026 $0.00334
-1.82%
$325,758 $12,288
Jan 3, 2026 $0.0034
+6.11%
$331,803 $12,359
Jan 2, 2026 $0.00321
+8.56%
$312,692 $12,614
Jan 1, 2026 $0.00295
-3.97%
$288,024 $10,134
Dec 31, 2025 $0.00311
-7.85%
$292,802 $12,717
Dec 30, 2025 $0.00339
+4.82%
$329,268 $12,851
Dec 29, 2025 $0.00328
+7.60%
$320,297 $12,023
Dec 28, 2025 $0.00307
-4.24%
$297,677 $11,779
Dec 27, 2025 $0.00329
+5.35%
$313,082 $12,561
Download