Blade Games Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000181
+989.14%
$ -- $ 0
Feb 2026 $ 0.00116
+3.79%
$ -- $ 14,081
Jan 2026 $ 0.00133
-56.89%
$ 108,911 $ 322,292
Dec 2025 $ 0.00311
-5.90%
$ 292,802 $ 176,836
Sep 2025 $ 0.0099
-0.52%
$ -- $ 0.1
Aug 2025 $ 0.00865
+17.50%
$ -- $ 645,742
Jul 2025 $ 0.0104
-45.41%
$ 718,207 $ 2.47 million
Jun 2025 $ 0.0188
-30.63%
$ 1.86 million $ 8.26 million
May 2025 $ 0.0239
-4.18%
$ 2.64 million $ 9.97 million
Apr 2025 $ 0.0249
-5.62%
$ 2.43 million $ 18.96 million
Mar 2025 $ 0.0264
-44.95%
$ 2.58 million $ 46.47 million
Feb 2025 $ 0.048
+1.03%
$ 4.68 million $ 63.2 million
Jan 2025 $ 0.0505
-74.48%
$ 4.63 million $ 57.18 million
Dec 2024 $ 0.202
-24.23%
$ 19.39 million $ 19.83 million
Download