Blade Games Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000628
-1.29%
$-- $0
Mar 2026 $0.0000181
+989.14%
$-- $0
Feb 2026 $0.00116
+3.79%
$-- $14,081
Jan 2026 $0.00133
-56.89%
$108,911 $322,292
Dec 2025 $0.00311
-5.90%
$292,802 $176,836
Sep 2025 $0.0099
-0.52%
$-- $0.1
Aug 2025 $0.00865
+17.50%
$-- $645,742
Jul 2025 $0.0104
-45.41%
$718,207 $2.47 million
Jun 2025 $0.0188
-30.63%
$1.86 million $8.26 million
May 2025 $0.0239
-4.18%
$2.64 million $9.97 million
Apr 2025 $0.0249
-5.62%
$2.43 million $18.96 million
Mar 2025 $0.0264
-44.95%
$2.58 million $46.47 million
Feb 2025 $0.048
+1.03%
$4.68 million $63.2 million
Jan 2025 $0.0505
-74.48%
$4.63 million $57.18 million
Dec 2024 $0.202
-24.23%
$19.39 million $19.83 million
Download