Blade Games Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.000628
+0.00%
$-- $0
Apr 13 $0.000636
+0.00%
$-- $0
Mar 9 $0.0000181
-0.15%
$1,767 $0
Mar 2 $0.0₅166
+0.00%
$-- $0
Feb 16 $0.00116
+0.00%
$-- $2
Feb 2 $0.0026
+158.99%
$-- $13,972
Jan 26 $0.00112
-62.05%
$134,554 $37,635
Jan 19 $0.00298
-26.49%
$286,951 $59,003
Jan 12 $0.00407
+1.22%
$394,985 $64,600
Jan 5 $0.006
+79.68%
$380,262 $78,925
Dec 29 $0.0034
+11.46%
$325,758 $72,698
Dec 22 $0.00329
+15.58%
$297,677 $70,107
Dec 15 $0.00322
-2.51%
$277,299 $45,705
Sep 15 $0.0099
-0.45%
$-- $0.1
Sep 1 $0.00995
+0.00%
$-- $0
Aug 11 $0.00865
+3.32%
$-- $83,871
Aug 4 $0.00767
-4.71%
$816,588 $305,453
Jul 28 $0.00725
+10.74%
$784,607 $469,244
Jul 21 $0.00646
-46.96%
$637,962 $489,017
Jul 14 $0.0122
-9.99%
$1.19 million $474,701
Jul 7 $0.0154
-10.81%
$1.33 million $491,804
Jun 30 $0.0174
-7.41%
$1.69 million $679,267
Jun 23 $0.0191
+11.27%
$1.83 million $1.2 million
Jun 16 $0.0183
-1.34%
$1.68 million $1.48 million
Jun 9 $0.019
+1.11%
$1.81 million $1.42 million
Jun 2 $0.0213
-19.80%
$1.83 million $2.88 million
May 26 $0.0265
+11.74%
$2.59 million $2.91 million
May 19 $0.0247
+12.30%
$2.32 million $2.18 million
May 12 $0.0209
-0.67%
$2.15 million $1.86 million
May 5 $0.0203
-27.54%
$2.05 million $1.79 million
Apr 28 $0.0253
+0.59%
$2.73 million $1.76 million
Apr 21 $0.0251
+3.40%
$2.45 million $2.49 million
Apr 14 $0.0242
+7.55%
$2.37 million $4.06 million
Apr 7 $0.0234
-4.79%
$2.19 million $4.78 million
Mar 31 $0.0257
-0.87%
$2.4 million $6.04 million
Mar 24 $0.0257
-13.46%
$2.53 million $8.4 million
Mar 17 $0.0312
+8.83%
$2.91 million $8.49 million
Mar 10 $0.0283
-16.84%
$2.81 million $8.26 million
Mar 3 $0.0369
-24.39%
$3.32 million $9.55 million
Feb 24 $0.0488
-13.64%
$4.76 million $16.87 million
Feb 17 $0.0521
-39.77%
$5.52 million $12.44 million
Feb 10 $0.0682
+138.70%
$8.42 million $14.52 million
Feb 3 $0.027
-8.42%
$2.79 million $13.59 million
Jan 27 $0.0296
-45.58%
$2.88 million $15.09 million
Jan 20 $0.0649
-10.07%
$5.29 million $13.47 million
Jan 13 $0.128
-23.89%
$7.04 million $12.96 million
Jan 6 $0.135
-25.98%
$16.37 million $8.31 million
Dec 30 $0.173
-13.77%
$17.8 million $8.93 million
Dec 23 $0.215
-19.51%
$19.41 million $15.21 million
Download