Blade Games Historical Data

BLADE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000636
+0.00%
$ -- $ 0
Mar 9 $ 0.0000181
-0.15%
$ 1,767 $ 0
Mar 2 $ 0.0₅166
+0.00%
$ -- $ 0
Feb 16 $ 0.00116
+0.00%
$ -- $ 2
Feb 2 $ 0.0026
+158.99%
$ -- $ 13,972
Jan 26 $ 0.00112
-62.05%
$ 134,554 $ 37,635
Jan 19 $ 0.00298
-26.49%
$ 286,951 $ 59,003
Jan 12 $ 0.00407
+1.22%
$ 394,985 $ 64,600
Jan 5 $ 0.006
+79.68%
$ 380,262 $ 78,925
Dec 29 $ 0.0034
+11.46%
$ 325,758 $ 72,698
Dec 22 $ 0.00329
+15.58%
$ 297,677 $ 70,107
Dec 15 $ 0.00322
-2.51%
$ 277,299 $ 45,705
Sep 15 $ 0.0099
-0.45%
$ -- $ 0.1
Sep 1 $ 0.00995
+0.00%
$ -- $ 0
Aug 11 $ 0.00865
+3.32%
$ -- $ 83,871
Aug 4 $ 0.00767
-4.71%
$ 816,588 $ 305,453
Jul 28 $ 0.00725
+10.74%
$ 784,607 $ 469,244
Jul 21 $ 0.00646
-46.96%
$ 637,962 $ 489,017
Jul 14 $ 0.0122
-9.99%
$ 1.19 million $ 474,701
Jul 7 $ 0.0154
-10.81%
$ 1.33 million $ 491,804
Jun 30 $ 0.0174
-7.41%
$ 1.69 million $ 679,267
Jun 23 $ 0.0191
+11.27%
$ 1.83 million $ 1.2 million
Jun 16 $ 0.0183
-1.34%
$ 1.68 million $ 1.48 million
Jun 9 $ 0.019
+1.11%
$ 1.81 million $ 1.42 million
Jun 2 $ 0.0213
-19.80%
$ 1.83 million $ 2.88 million
May 26 $ 0.0265
+11.74%
$ 2.59 million $ 2.91 million
May 19 $ 0.0247
+12.30%
$ 2.32 million $ 2.18 million
May 12 $ 0.0209
-0.67%
$ 2.15 million $ 1.86 million
May 5 $ 0.0203
-27.54%
$ 2.05 million $ 1.79 million
Apr 28 $ 0.0253
+0.59%
$ 2.73 million $ 1.76 million
Apr 21 $ 0.0251
+3.40%
$ 2.45 million $ 2.49 million
Apr 14 $ 0.0242
+7.55%
$ 2.37 million $ 4.06 million
Apr 7 $ 0.0234
-4.79%
$ 2.19 million $ 4.78 million
Mar 31 $ 0.0257
-0.87%
$ 2.4 million $ 6.04 million
Mar 24 $ 0.0257
-13.46%
$ 2.53 million $ 8.4 million
Mar 17 $ 0.0312
+8.83%
$ 2.91 million $ 8.49 million
Mar 10 $ 0.0283
-16.84%
$ 2.81 million $ 8.26 million
Mar 3 $ 0.0369
-24.39%
$ 3.32 million $ 9.55 million
Feb 24 $ 0.0488
-13.64%
$ 4.76 million $ 16.87 million
Feb 17 $ 0.0521
-39.77%
$ 5.52 million $ 12.44 million
Feb 10 $ 0.0682
+138.70%
$ 8.42 million $ 14.52 million
Feb 3 $ 0.027
-8.42%
$ 2.79 million $ 13.59 million
Jan 27 $ 0.0296
-45.58%
$ 2.88 million $ 15.09 million
Jan 20 $ 0.0649
-10.07%
$ 5.29 million $ 13.47 million
Jan 13 $ 0.128
-23.89%
$ 7.04 million $ 12.96 million
Jan 6 $ 0.135
-25.98%
$ 16.37 million $ 8.31 million
Dec 30 $ 0.173
-13.77%
$ 17.8 million $ 8.93 million
Dec 23 $ 0.215
-19.51%
$ 19.41 million $ 15.21 million
Download