Blade Games Historical Data

BLADE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00418
+0.00%
$ 407,660 $ 12,007
Jan 18, 2 PM $ 0.0041
+0.44%
$ 399,470 $ 12,057
Jan 18, 1 PM $ 0.0041
-0.51%
$ 399,470 $ 12,020
Jan 18, 12 PM $ 0.00412
+0.96%
$ 401,517 $ 12,101
Jan 18, 11 AM $ 0.00408
-1.95%
$ 403,565 $ 12,082
Jan 18, 10 AM $ 0.00416
+0.05%
$ 405,613 $ 11,986
Jan 18, 9 AM $ 0.00408
-0.02%
$ 397,617 $ 11,861
Jan 18, 8 AM $ 0.00408
-1.12%
$ 397,715 $ 11,590
Jan 18, 7 AM $ 0.00411
-1.63%
$ 401,030 $ 11,179
Jan 18, 6 AM $ 0.00418
+1.98%
$ 407,660 $ 10,695
Jan 18, 5 AM $ 0.0041
+2.22%
$ 406,588 $ 10,210
Jan 18, 4 AM $ 0.00401
-3.81%
$ 406,588 $ 10,324
Jan 18, 3 AM $ 0.00408
-0.37%
$ 397,715 $ 10,393
Jan 18, 2 AM $ 0.00409
-0.07%
$ 399,177 $ 10,356
Jan 18, 1 AM $ 0.0041
-1.75%
$ 399,470 $ 10,413
Jan 18, 12 AM $ 0.00417
+2.43%
$ 406,588 $ 10,345
Jan 17, 11 PM $ 0.00407
-2.37%
$ 396,935 $ 10,259
Jan 17, 10 PM $ 0.00417
+2.13%
$ 398,007 $ 10,179
Jan 17, 9 PM $ 0.00408
-2.09%
$ 397,910 $ 10,076
Jan 17, 8 PM $ 0.00417
+2.63%
$ 406,588 $ 10,094
Jan 17, 7 PM $ 0.00406
-2.57%
$ 396,155 $ 10,194
Jan 17, 6 PM $ 0.00417
+2.99%
$ 406,588 $ 10,137
Jan 17, 5 PM $ 0.00405
-2.90%
$ 394,790 $ 10,162
Jan 17, 4 PM $ 0.00417
+0.00%
$ 406,588 $ 10,165
Jan 17, 3 PM $ 0.00417
+0.00%
$ 406,588 $ 10,300
Jan 17, 2 PM $ 0.00405
-0.10%
$ 395,082 $ 10,289
Jan 17, 1 PM $ 0.00406
+0.54%
$ 395,862 $ 9,945
Jan 17, 12 PM $ 0.00417
+0.00%
$ 406,588 $ 9,446
Jan 17, 11 AM $ 0.00402
+0.15%
$ 392,157 $ 8,983
Jan 17, 10 AM $ 0.00417
+4.80%
$ 406,588 $ 8,575
Jan 17, 9 AM $ 0.00398
-4.58%
$ 387,965 $ 8,453
Jan 17, 8 AM $ 0.00417
+4.33%
$ 406,588 $ 8,739
Jan 17, 7 AM $ 0.004
-1.04%
$ 389,720 $ 9,315
Jan 17, 6 AM $ 0.00404
+0.00%
$ 393,815 $ 9,381
Jan 17, 5 AM $ 0.00404
+3.04%
$ 393,815 $ 9,384
Jan 17, 4 AM $ 0.00392
+1.40%
$ 382,212 $ 8,868
Jan 17, 3 AM $ 0.00387
+0.00%
$ 376,947 $ 8,346
Jan 17, 2 AM $ 0.00387
-2.79%
$ 376,947 $ 7,928
Jan 17, 1 AM $ 0.004
+3.41%
$ 389,817 $ 8,033
Jan 17, 12 AM $ 0.00387
+0.00%
$ 376,947 $ 8,112
Jan 16, 11 PM $ 0.00387
-4.33%
$ 376,947 $ 8,213
Jan 16, 10 PM $ 0.00387
-4.09%
$ 376,947 $ 8,233
Jan 16, 9 PM $ 0.00403
+4.11%
$ 393,035 $ 8,327
Jan 16, 8 PM $ 0.00387
-3.94%
$ 377,532 $ 8,440
Jan 16, 7 PM $ 0.00403
+3.20%
$ 381,432 $ 8,473
Jan 16, 6 PM $ 0.00391
-3.17%
$ 380,847 $ 8,529
Jan 16, 5 PM $ 0.00403
+2.80%
$ 383,187 $ 8,610
Jan 16, 4 PM $ 0.00392
+0.67%
$ 382,602 $ 8,581
Jan 16, 3 PM $ 0.0039
-3.54%
$ 394,010 $ 8,647
Jan 16, 2 PM $ 0.00434
+0.00%
$ 422,773 $ 8,591