Blade Games Historical Data

BLADE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00409
-5.67%
$ 398,787 $ 10,865
Jan 16, 9 AM $ 0.00417
-5.51%
$ 406,588 $ 10,851
Jan 16, 8 AM $ 0.00437
-1.11%
$ 426,381 $ 10,957
Jan 16, 7 AM $ 0.00437
+3.55%
$ 426,381 $ 10,820
Jan 16, 6 AM $ 0.00422
-1.54%
$ 411,755 $ 11,209
Jan 16, 5 AM $ 0.00429
+1.51%
$ 418,190 $ 11,744
Jan 16, 4 AM $ 0.00422
+4.94%
$ 411,950 $ 12,171
Jan 16, 3 AM $ 0.00403
+1.39%
$ 392,547 $ 12,617
Jan 16, 2 AM $ 0.00385
+0.00%
$ 375,484 $ 13,110
Jan 15, 8 PM $ 0.0034
+0.00%
$ 331,998 $ 12,626
Jan 15, 7 PM $ 0.0034
+0.00%
$ 331,998 $ 12,584
Jan 15, 6 PM $ 0.0034
-0.03%
$ 331,998 $ 12,504
Jan 15, 5 PM $ 0.00341
-0.21%
$ 332,095 $ 12,541
Jan 15, 4 PM $ 0.00341
+0.47%
$ 332,778 $ 12,609
Jan 15, 3 PM $ 0.00343
+0.91%
$ 334,240 $ 12,484
Jan 15, 2 PM $ 0.00344
-0.38%
$ 335,410 $ 12,508
Jan 15, 1 PM $ 0.00345
+2.07%
$ 336,678 $ 12,396
Jan 15, 12 PM $ 0.00338
+0.00%
$ 329,853 $ 12,378
Jan 15, 11 AM $ 0.00338
-3.86%
$ 329,853 $ 12,399
Jan 15, 10 AM $ 0.00339
-0.53%
$ 330,730 $ 12,269
Jan 15, 9 AM $ 0.00341
+0.03%
$ 332,485 $ 12,221
Jan 15, 8 AM $ 0.00341
+0.74%
$ 332,388 $ 12,162
Jan 15, 7 AM $ 0.00341
+0.00%
$ 332,388 $ 12,275
Jan 15, 6 AM $ 0.00341
+0.74%
$ 332,388 $ 12,404
Jan 15, 5 AM $ 0.00338
-0.73%
$ 332,388 $ 12,362
Jan 15, 4 AM $ 0.00338
-0.76%
$ 329,950 $ 12,361
Jan 15, 3 AM $ 0.00341
+0.77%
$ 332,485 $ 12,327
Jan 15, 2 AM $ 0.00338
+0.00%
$ 329,950 $ 12,277
Jan 15, 1 AM $ 0.00338
+0.06%
$ 329,950 $ 12,255
Jan 15, 12 AM $ 0.00344
+1.62%
$ 335,508 $ 12,314
Jan 14, 11 PM $ 0.00339
-0.44%
$ 336,190 $ 12,354
Jan 14, 10 PM $ 0.0034
+0.09%
$ 331,608 $ 12,288
Jan 14, 9 PM $ 0.0034
+0.24%
$ 331,315 $ 12,298
Jan 14, 8 PM $ 0.00339
-4.05%
$ 330,535 $ 12,231
Jan 14, 7 PM $ 0.00353
+1.46%
$ 344,478 $ 12,346
Jan 14, 6 PM $ 0.00348
+2.96%
$ 339,506 $ 12,404
Jan 14, 5 PM $ 0.00348
-2.19%
$ 339,506 $ 12,449
Jan 14, 4 PM $ 0.00356
+0.00%
$ 347,111 $ 12,419
Jan 14, 3 PM $ 0.00359
+0.03%
$ 350,133 $ 12,412
Jan 14, 2 PM $ 0.00356
-1.30%
$ 347,111 $ 12,351
Jan 14, 1 PM $ 0.00356
+0.00%
$ 347,111 $ 12,530
Jan 14, 12 PM $ 0.00356
+0.00%
$ 347,111 $ 12,541
Jan 14, 11 AM $ 0.00356
-3.10%
$ 347,111 $ 12,564
Jan 14, 10 AM $ 0.00356
+0.00%
$ 347,111 $ 12,613
Jan 14, 9 AM $ 0.00356
-4.04%
$ 347,111 $ 12,561
Jan 14, 8 AM $ 0.00371
+4.21%
$ 361,736 $ 12,486
Jan 14, 7 AM $ 0.00356
+0.00%
$ 351,401 $ 12,377
Jan 14, 6 AM $ 0.00356
-0.92%
$ 347,111 $ 12,356
Jan 14, 5 AM $ 0.00356
+0.00%
$ 350,523 $ 12,355
Jan 14, 4 AM $ 0.00361
+1.40%
$ 351,986 $ 12,426