Blade Games Historical Data

BLADE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00356
-2.57%
$ 347,111 $ 12,442
Jan 14, 2 AM $ 0.00365
-0.57%
$ 356,276 $ 12,385
Jan 14, 1 AM $ 0.00367
+0.00%
$ 358,324 $ 12,345
Jan 14, 12 AM $ 0.00367
-0.24%
$ 358,324 $ 12,135
Jan 13, 11 PM $ 0.00366
-0.68%
$ 356,764 $ 11,799
Jan 13, 10 PM $ 0.00366
-0.68%
$ 356,764 $ 11,321
Jan 13, 9 PM $ 0.00368
-0.11%
$ 356,764 $ 10,883
Jan 13, 8 PM $ 0.00369
+0.79%
$ 359,591 $ 11,085
Jan 13, 7 PM $ 0.0037
-0.43%
$ 360,956 $ 10,877
Jan 13, 6 PM $ 0.00372
+1.61%
$ 362,516 $ 10,807
Jan 13, 5 PM $ 0.00373
-0.24%
$ 364,076 $ 10,514
Jan 13, 4 PM $ 0.00374
+2.30%
$ 364,954 $ 10,251
Jan 13, 3 PM $ 0.00366
+0.00%
$ 356,764 $ 10,188
Jan 13, 2 PM $ 0.00366
+3.33%
$ 356,764 $ 10,263
Jan 13, 1 PM $ 0.00354
-1.67%
$ 345,258 $ 10,087
Jan 13, 12 PM $ 0.0036
+5.88%
$ 351,108 $ 10,062
Jan 13, 11 AM $ 0.00342
+1.27%
$ 333,850 $ 10,043
Jan 13, 10 AM $ 0.00338
+0.45%
$ 329,658 $ 9,913
Jan 13, 9 AM $ 0.00337
+0.21%
$ 328,195 $ 9,855
Jan 13, 8 AM $ 0.00336
+0.00%
$ 327,513 $ 9,852
Jan 13, 7 AM $ 0.00336
-0.21%
$ 327,513 $ 9,941
Jan 13, 6 AM $ 0.00337
+0.21%
$ 328,195 $ 9,899
Jan 13, 5 AM $ 0.00336
-0.21%
$ 327,513 $ 9,916
Jan 13, 4 AM $ 0.00336
+0.00%
$ 327,513 $ 9,749
Jan 13, 3 AM $ 0.00342
+1.94%
$ 333,850 $ 9,601
Jan 12, 9 PM $ 0.00407
+1.88%
$ 396,837 $ 9,351
Jan 12, 8 PM $ 0.00399
+2.75%
$ 391,182 $ 9,093
Jan 12, 7 PM $ 0.00389
-4.50%
$ 379,092 $ 8,887
Jan 12, 6 PM $ 0.00407
-0.37%
$ 396,935 $ 8,956
Jan 12, 5 PM $ 0.00409
+0.39%
$ 398,397 $ 8,785
Jan 12, 4 PM $ 0.00407
+0.02%
$ 396,837 $ 8,745
Jan 12, 3 PM $ 0.00403
+2.83%
$ 393,230 $ 8,869
Jan 12, 2 PM $ 0.00392
-3.42%
$ 394,595 $ 9,757
Jan 12, 1 PM $ 0.00406
+1.50%
$ 395,960 $ 9,769
Jan 12, 12 PM $ 0.004
-1.70%
$ 390,110 $ 9,807
Jan 12, 11 AM $ 0.004
-0.07%
$ 390,110 $ 9,746
Jan 12, 10 AM $ 0.00408
+1.87%
$ 398,007 $ 9,859
Jan 12, 9 AM $ 0.00401
+5.23%
$ 390,695 $ 10,009
Jan 12, 8 AM $ 0.00381
+0.00%
$ 370,706 $ 10,012
Jan 12, 7 AM $ 0.00388
-0.51%
$ 378,702 $ 9,983
Jan 12, 6 AM $ 0.0039
+0.54%
$ 380,652 $ 9,870
Jan 12, 5 AM $ 0.00388
+1.94%
$ 378,604 $ 9,851
Jan 12, 4 AM $ 0.00381
-1.35%
$ 371,389 $ 9,984
Jan 12, 3 AM $ 0.0038
-2.11%
$ 370,609 $ 10,090
Jan 12, 2 AM $ 0.00388
-3.26%
$ 386,892 $ 10,135
Jan 12, 1 AM $ 0.00401
+3.32%
$ 391,377 $ 10,175
Jan 12, 12 AM $ 0.00396
-1.42%
$ 386,599 $ 10,043
Jan 11, 11 PM $ 0.0039
-8.67%
$ 380,262 $ 10,650
Jan 11, 10 PM $ 0.00427
+0.00%
$ 416,338 $ 10,967
Jan 11, 9 PM $ 0.0042
+4.89%
$ 409,610 $ 11,434