Blade Games Historical Data

BLADE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00612
-0.94%
$ 596,719 $ 11,835
Jan 11, 2 PM $ 0.00598
-3.75%
$ 582,776 $ 11,724
Jan 11, 1 PM $ 0.00599
-0.42%
$ 584,433 $ 11,739
Jan 11, 12 PM $ 0.00621
+3.79%
$ 605,494 $ 11,660
Jan 11, 11 AM $ 0.00621
+3.47%
$ 605,494 $ 11,725
Jan 11, 10 AM $ 0.006
+0.00%
$ 580,728 $ 11,659
Jan 11, 9 AM $ 0.006
+0.77%
$ 585,213 $ 11,561
Jan 11, 8 AM $ 0.00596
+0.00%
$ 580,728 $ 11,497
Jan 11, 7 AM $ 0.00604
-0.46%
$ 588,821 $ 11,489
Jan 11, 6 AM $ 0.00607
-0.70%
$ 591,551 $ 11,506
Jan 11, 5 AM $ 0.00597
-3.75%
$ 582,386 $ 11,516
Jan 11, 4 AM $ 0.00621
+1.72%
$ 605,689 $ 11,446
Jan 11, 3 AM $ 0.00611
-3.71%
$ 595,451 $ 11,541
Jan 11, 2 AM $ 0.0061
+0.51%
$ 594,671 $ 11,531
Jan 11, 1 AM $ 0.00607
-0.87%
$ 591,648 $ 11,561
Jan 11, 12 AM $ 0.00612
+1.97%
$ 596,816 $ 11,896
Jan 10, 11 PM $ 0.006
-2.96%
$ 585,311 $ 11,907
Jan 10, 10 PM $ 0.00619
+0.00%
$ 603,154 $ 11,840
Jan 10, 9 PM $ 0.00619
+0.00%
$ 603,154 $ 11,969
Jan 10, 8 PM $ 0.00619
+3.05%
$ 603,154 $ 11,962
Jan 10, 7 PM $ 0.006
-2.96%
$ 585,311 $ 11,872
Jan 10, 6 PM $ 0.00619
+0.00%
$ 603,154 $ 11,810
Jan 10, 5 PM $ 0.00619
+3.05%
$ 603,154 $ 11,250
Jan 10, 4 PM $ 0.006
-2.96%
$ 585,311 $ 10,752
Jan 10, 3 PM $ 0.00619
+0.00%
$ 603,154 $ 10,259
Jan 10, 2 PM $ 0.00619
+3.07%
$ 603,154 $ 9,746
Jan 10, 1 PM $ 0.006
+0.00%
$ 585,213 $ 9,256
Jan 10, 12 PM $ 0.006
+0.08%
$ 585,213 $ 8,815
Jan 10, 11 AM $ 0.006
-2.96%
$ 584,726 $ 8,323
Jan 10, 10 AM $ 0.00618
+0.00%
$ 602,569 $ 8,259
Jan 10, 9 AM $ 0.00618
+0.00%
$ 602,569 $ 8,316
Jan 10, 8 AM $ 0.00618
+3.02%
$ 602,569 $ 8,315
Jan 10, 7 AM $ 0.006
-2.91%
$ 584,921 $ 8,476
Jan 10, 6 AM $ 0.00618
+0.00%
$ 584,628 $ 8,597
Jan 10, 5 AM $ 0.00601
-2.65%
$ 586,481 $ 8,603
Jan 10, 4 AM $ 0.00618
+0.00%
$ 602,471 $ 8,585
Jan 10, 3 AM $ 0.00601
-2.69%
$ 602,471 $ 8,573
Jan 10, 2 AM $ 0.00618
-0.03%
$ 602,471 $ 8,566
Jan 10, 1 AM $ 0.006
-3.09%
$ 584,823 $ 8,548
Jan 10, 12 AM $ 0.00619
+3.41%
$ 603,446 $ 8,532
Jan 9, 11 PM $ 0.00598
+0.59%
$ 583,556 $ 8,526
Jan 9, 10 PM $ 0.00595
+0.57%
$ 580,143 $ 8,535
Jan 9, 9 PM $ 0.00592
+0.53%
$ 576,828 $ 8,595
Jan 9, 8 PM $ 0.00588
-3.78%
$ 573,805 $ 8,711
Jan 9, 7 PM $ 0.00612
+6.48%
$ 596,328 $ 8,742
Jan 9, 6 PM $ 0.00574
+0.00%
$ 560,057 $ 8,953
Jan 9, 5 PM $ 0.00574
+0.00%
$ 560,057 $ 9,488
Jan 9, 4 PM $ 0.00574
+0.00%
$ 560,057 $ 10,004
Jan 9, 3 PM $ 0.00574
-6.17%
$ 560,057 $ 10,654
Jan 9, 2 PM $ 0.00612
+0.00%
$ 596,914 $ 11,536