Blade Games Historical Data

BLADE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00612
+6.05%
$ 596,914 $ 12,408
Jan 9, 12 PM $ 0.00577
+0.37%
$ 562,885 $ 13,308
Jan 9, 11 AM $ 0.00575
-2.18%
$ 560,837 $ 13,686
Jan 9, 10 AM $ 0.00588
-2.42%
$ 573,318 $ 14,100
Jan 9, 9 AM $ 0.00603
+0.45%
$ 587,553 $ 14,175
Jan 9, 8 AM $ 0.006
+0.22%
$ 584,921 $ 14,897
Jan 9, 7 AM $ 0.00599
+0.50%
$ 583,653 $ 14,622
Jan 9, 6 AM $ 0.00596
-0.85%
$ 580,728 $ 14,618
Jan 9, 5 AM $ 0.00596
+0.00%
$ 580,728 $ 14,546
Jan 9, 4 AM $ 0.00596
+0.00%
$ 580,728 $ 15,062
Jan 9, 3 AM $ 0.00596
-0.73%
$ 580,728 $ 15,162
Jan 9, 2 AM $ 0.006
+4.69%
$ 585,018 $ 15,527
Jan 9, 1 AM $ 0.00573
-3.78%
$ 558,790 $ 15,561
Jan 8, 10 PM $ 0.00541
-3.71%
$ 527,101 $ 14,384
Jan 8, 9 PM $ 0.00561
-1.99%
$ 547,382 $ 14,439
Jan 8, 8 PM $ 0.00573
-1.95%
$ 558,497 $ 14,406
Jan 8, 7 PM $ 0.00584
-3.61%
$ 569,613 $ 14,678
Jan 8, 6 PM $ 0.00584
+0.00%
$ 569,418 $ 14,461
Jan 8, 5 PM $ 0.00584
+0.00%
$ 569,418 $ 14,187
Jan 8, 4 PM $ 0.00584
-0.36%
$ 569,418 $ 14,278
Jan 8, 3 PM $ 0.00586
-7.09%
$ 571,465 $ 13,801
Jan 8, 2 PM $ 0.00631
+0.13%
$ 615,049 $ 13,686
Jan 8, 1 PM $ 0.00595
-4.31%
$ 580,338 $ 12,962
Jan 8, 12 PM $ 0.00622
+0.00%
$ 606,469 $ 12,781
Jan 8, 11 AM $ 0.00586
+0.00%
$ 571,368 $ 12,606
Jan 8, 10 AM $ 0.00586
+0.00%
$ 571,368 $ 12,535
Jan 8, 9 AM $ 0.00586
-5.18%
$ 571,368 $ 12,555
Jan 8, 8 AM $ 0.00618
+3.03%
$ 602,569 $ 12,317
Jan 8, 7 AM $ 0.006
+0.07%
$ 584,823 $ 13,353
Jan 8, 6 AM $ 0.00599
+0.00%
$ 584,433 $ 15,700
Jan 8, 5 AM $ 0.00599
+6.50%
$ 584,336 $ 16,389
Jan 8, 4 AM $ 0.00563
-4.12%
$ 548,747 $ 16,133
Jan 8, 3 AM $ 0.00587
+4.10%
$ 572,343 $ 15,577
Jan 8, 2 AM $ 0.00564
-5.99%
$ 549,820 $ 15,836
Jan 8, 1 AM $ 0.0062
+0.00%
$ 604,616 $ 15,732
Jan 8, 12 AM $ 0.0062
+0.00%
$ 604,616 $ 15,974
Jan 7, 11 PM $ 0.0062
+0.00%
$ 604,616 $ 16,386
Jan 7, 5 PM $ 0.00787
-0.33%
$ 767,446 $ 20,369
Jan 7, 4 PM $ 0.0079
+1.57%
$ 770,079 $ 20,482
Jan 7, 3 PM $ 0.00805
+15.50%
$ 785,289 $ 20,399
Jan 7, 2 PM $ 0.00697
-9.97%
$ 679,791 $ 20,520
Jan 7, 1 PM $ 0.00774
-3.47%
$ 755,161 $ 20,514
Jan 7, 12 PM $ 0.00837
+0.00%
$ 816,588 $ 20,789
Jan 7, 6 AM $ 0.0062
+9.49%
$ 604,324 $ 16,667
Jan 7, 5 AM $ 0.00566
-6.46%
$ 551,965 $ 16,029
Jan 7, 4 AM $ 0.00614
-0.79%
$ 598,571 $ 15,853
Jan 7, 3 AM $ 0.00609
+4.60%
$ 593,793 $ 16,310
Jan 7, 2 AM $ 0.00582
-2.00%
$ 567,663 $ 15,673
Jan 7, 1 AM $ 0.00594
-1.95%
$ 579,265 $ 15,644
Jan 7, 12 AM $ 0.00647
+6.00%
$ 630,455 $ 15,751