Blade Games Historical Data

BLADE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0063
+5.22%
$ 614,757 $ 15,797
Jan 6, 10 PM $ 0.00599
-8.01%
$ 584,238 $ 16,177
Jan 6, 9 PM $ 0.00651
+12.31%
$ 635,135 $ 16,399
Jan 6, 6 PM $ 0.00514
+0.00%
$ 500,971 $ 12,105
Jan 6, 5 PM $ 0.00514
+14.87%
$ 500,971 $ 12,198
Jan 6, 4 PM $ 0.00447
+0.00%
$ 435,741 $ 12,071
Jan 6, 3 PM $ 0.00468
+4.62%
$ 456,704 $ 12,550
Jan 6, 2 PM $ 0.00448
+1.27%
$ 436,521 $ 12,181
Jan 6, 1 PM $ 0.00442
+0.43%
$ 431,061 $ 12,105
Jan 6, 12 PM $ 0.00439
+2.83%
$ 428,233 $ 11,527
Jan 6, 11 AM $ 0.00427
+2.27%
$ 416,435 $ 11,029
Jan 6, 10 AM $ 0.00418
+2.53%
$ 407,173 $ 10,761
Jan 6, 9 AM $ 0.00412
+0.98%
$ 401,615 $ 10,706
Jan 6, 8 AM $ 0.00408
-0.20%
$ 397,715 $ 10,552
Jan 6, 7 AM $ 0.00409
+1.77%
$ 398,495 $ 10,196
Jan 6, 6 AM $ 0.00396
-7.58%
$ 386,307 $ 10,407
Jan 6, 5 AM $ 0.00412
-1.10%
$ 401,615 $ 10,550
Jan 6, 4 AM $ 0.00416
+2.86%
$ 406,100 $ 10,602
Jan 6, 3 AM $ 0.00405
-1.03%
$ 394,790 $ 10,633
Jan 6, 2 AM $ 0.00409
+1.56%
$ 394,790 $ 10,613
Jan 6, 1 AM $ 0.00403
+0.02%
$ 392,742 $ 10,769
Jan 6, 12 AM $ 0.00403
-0.20%
$ 392,645 $ 12,005
Jan 5, 11 PM $ 0.00403
+0.00%
$ 393,425 $ 11,926
Jan 5, 10 PM $ 0.00403
+0.00%
$ 393,425 $ 11,982
Jan 5, 9 PM $ 0.00403
+4.75%
$ 393,425 $ 12,006
Jan 5, 8 PM $ 0.00385
-3.87%
$ 375,582 $ 12,087
Jan 5, 7 PM $ 0.00401
+0.00%
$ 390,695 $ 11,978
Jan 5, 6 PM $ 0.00401
+3.25%
$ 390,695 $ 11,928
Jan 5, 5 PM $ 0.00388
+0.73%
$ 378,409 $ 11,849
Jan 5, 4 PM $ 0.00385
+2.15%
$ 375,679 $ 11,900
Jan 5, 3 PM $ 0.00379
+4.59%
$ 369,146 $ 11,837
Jan 5, 2 PM $ 0.00362
-8.56%
$ 352,961 $ 11,828
Jan 5, 11 AM $ 0.00378
+1.53%
$ 368,269 $ 12,965
Jan 5, 10 AM $ 0.00372
+0.13%
$ 362,321 $ 13,305
Jan 5, 9 AM $ 0.00371
-0.13%
$ 361,834 $ 13,350
Jan 5, 8 AM $ 0.00372
-3.10%
$ 362,321 $ 13,351
Jan 5, 7 AM $ 0.00383
+4.27%
$ 373,924 $ 13,805
Jan 5, 6 AM $ 0.00361
-1.71%
$ 352,473 $ 13,802
Jan 5, 5 AM $ 0.00361
-2.24%
$ 352,473 $ 13,815
Jan 5, 4 AM $ 0.00359
-2.71%
$ 349,646 $ 13,722
Jan 5, 3 AM $ 0.0037
+2.41%
$ 360,859 $ 13,751
Jan 5, 2 AM $ 0.00351
+0.00%
$ 342,723 $ 13,618
Jan 5, 1 AM $ 0.00334
+0.00%
$ 325,758 $ 12,288
Jan 5, 12 AM $ 0.00334
+0.00%
$ 325,758 $ 12,284
Jan 4, 11 PM $ 0.00334
+0.00%
$ 325,758 $ 12,288
Jan 4, 10 PM $ 0.00334
-2.31%
$ 325,758 $ 12,216
Jan 4, 9 PM $ 0.00342
+0.00%
$ 333,460 $ 12,173
Jan 4, 8 PM $ 0.00342
+2.89%
$ 333,460 $ 12,102
Jan 4, 7 PM $ 0.00332
-2.81%
$ 324,100 $ 12,220
Jan 4, 6 PM $ 0.00342
+0.00%
$ 333,460 $ 12,292