Blade Games Historical Data

BLADE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00342
+0.00%
$ 333,460 $ 12,339
Jan 4, 4 PM $ 0.00342
+0.00%
$ 333,460 $ 12,249
Jan 4, 3 PM $ 0.00342
+2.95%
$ 333,460 $ 12,202
Jan 4, 2 PM $ 0.00332
+0.54%
$ 323,905 $ 12,199
Jan 4, 1 PM $ 0.0033
+0.49%
$ 322,150 $ 12,418
Jan 4, 12 PM $ 0.00329
+0.40%
$ 320,590 $ 12,412
Jan 4, 11 AM $ 0.00327
-1.56%
$ 319,322 $ 12,304
Jan 4, 10 AM $ 0.00333
+2.69%
$ 324,393 $ 12,114
Jan 4, 9 AM $ 0.00324
+0.09%
$ 315,910 $ 12,104
Jan 4, 8 AM $ 0.00324
-3.08%
$ 315,617 $ 12,253
Jan 4, 7 AM $ 0.00334
+3.18%
$ 325,660 $ 12,307
Jan 4, 6 AM $ 0.00324
-1.34%
$ 315,617 $ 12,206
Jan 4, 5 AM $ 0.00328
-0.61%
$ -- $ 12,203
Jan 4, 4 AM $ 0.0033
+1.98%
$ -- $ 12,294
Jan 4, 3 AM $ 0.00324
-2.94%
$ -- $ 12,240
Jan 4, 2 AM $ 0.00333
-0.77%
$ -- $ 12,247
Jan 4, 1 AM $ 0.00336
+3.00%
$ -- $ 12,325
Jan 4, 12 AM $ 0.00326
-4.11%
$ -- $ 12,277
Jan 3, 11 PM $ 0.0034
-0.41%
$ 331,803 $ 12,359
Jan 3, 10 PM $ 0.00342
+3.86%
$ 333,168 $ 12,440
Jan 3, 9 PM $ 0.00329
+0.52%
$ 320,785 $ 12,502
Jan 3, 8 PM $ 0.00327
-4.30%
$ 319,127 $ 12,553
Jan 3, 7 PM $ 0.00342
-1.55%
$ 333,460 $ 12,406
Jan 3, 6 PM $ 0.00347
+0.00%
$ 338,726 $ 12,334
Jan 3, 5 PM $ 0.00347
+1.58%
$ 338,726 $ 12,376
Jan 3, 4 PM $ 0.00342
-0.52%
$ 338,726 $ 12,353
Jan 3, 3 PM $ 0.00344
+5.46%
$ 335,215 $ 12,315
Jan 3, 2 PM $ 0.00326
+3.52%
$ 317,860 $ 12,298
Jan 3, 1 PM $ 0.00315
+0.00%
$ 307,037 $ 12,167
Jan 3, 12 PM $ 0.00315
-0.76%
$ 309,280 $ 12,165
Jan 3, 11 AM $ 0.00317
+0.76%
$ 309,377 $ 12,225
Jan 3, 10 AM $ 0.00315
-1.72%
$ 307,037 $ 12,245
Jan 3, 9 AM $ 0.0032
+1.75%
$ 312,400 $ 12,586
Jan 3, 8 AM $ 0.0032
+1.75%
$ 312,400 $ 12,558
Jan 3, 7 AM $ 0.00315
+0.00%
$ 307,037 $ 12,486
Jan 3, 6 AM $ 0.00315
-4.31%
$ 307,037 $ 12,516
Jan 3, 5 AM $ 0.00329
-0.48%
$ 320,882 $ 12,450
Jan 3, 4 AM $ 0.00331
-0.48%
$ 322,442 $ 12,504
Jan 3, 3 AM $ 0.00332
-0.48%
$ 315,617 $ 12,597
Jan 3, 2 AM $ 0.00334
-0.36%
$ 325,563 $ 12,689
Jan 3, 1 AM $ 0.00335
+0.00%
$ 326,733 $ 12,677
Jan 3, 12 AM $ 0.00324
+0.94%
$ 315,617 $ 12,655
Jan 2, 11 PM $ 0.00321
+0.00%
$ 312,692 $ 12,614
Jan 2, 10 PM $ 0.00308
-4.05%
$ 300,017 $ 12,585
Jan 2, 6 PM $ 0.0034
+0.00%
$ 331,510 $ 12,690
Jan 2, 5 PM $ 0.0034
+1.98%
$ 331,510 $ 12,704
Jan 2, 4 PM $ 0.00333
+0.15%
$ 325,075 $ 12,798
Jan 2, 3 PM $ 0.00333
+0.00%
$ 324,588 $ 12,926
Jan 2, 2 PM $ 0.00333
+13.54%
$ 324,588 $ 12,929
Jan 2, 1 PM $ 0.00293
+0.03%
$ 285,879 $ 12,879