Blade Games Historical Data

BLADE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00293
-4.31%
$ 285,781 $ 12,761
Jan 2, 11 AM $ 0.00306
+0.00%
$ 298,652 $ 12,413
Jan 2, 10 AM $ 0.00295
+0.00%
$ 287,926 $ 12,190
Jan 2, 9 AM $ 0.00295
+0.78%
$ 287,926 $ 11,921
Jan 2, 8 AM $ 0.00293
-0.78%
$ 285,684 $ 11,752
Jan 2, 7 AM $ 0.00295
+0.78%
$ 287,926 $ 11,742
Jan 2, 6 AM $ 0.00293
-0.78%
$ 285,684 $ 11,712
Jan 2, 5 AM $ 0.00295
+0.78%
$ 287,926 $ 11,762
Jan 2, 4 AM $ 0.00293
+0.00%
$ 285,684 $ 11,840
Jan 2, 3 AM $ 0.00293
-0.81%
$ 285,684 $ 11,732
Jan 2, 2 AM $ 0.00295
-1.73%
$ 288,024 $ 11,261
Jan 2, 1 AM $ 0.00301
-0.40%
$ 293,094 $ 10,707
Jan 2, 12 AM $ 0.00302
+2.17%
$ 294,264 $ 10,265
Jan 1, 11 PM $ 0.00295
+0.00%
$ 288,024 $ 10,134
Jan 1, 10 PM $ 0.00295
+0.00%
$ 288,024 $ 10,142
Jan 1, 9 PM $ 0.00295
+0.00%
$ 288,024 $ 9,915
Jan 1, 8 PM $ 0.00295
+0.00%
$ 288,024 $ 9,962
Jan 1, 7 PM $ 0.00295
-4.12%
$ 288,024 $ 9,950
Jan 1, 6 PM $ 0.00308
+8.45%
$ 300,407 $ 9,846
Jan 1, 5 PM $ 0.00284
+1.43%
$ 277,006 $ 9,781
Jan 1, 4 PM $ 0.0028
-1.23%
$ 273,106 $ 9,755
Jan 1, 3 PM $ 0.00284
-0.60%
$ 276,519 $ 9,677
Jan 1, 2 PM $ 0.00285
-2.33%
$ 278,176 $ 9,693
Jan 1, 1 PM $ 0.00292
+4.14%
$ 284,806 $ 9,759
Jan 1, 12 PM $ 0.0028
-7.15%
$ 273,496 $ 9,925
Jan 1, 11 AM $ 0.00302
-4.40%
$ 294,557 $ 10,444
Jan 1, 10 AM $ 0.00316
-0.85%
$ 308,110 $ 10,651
Jan 1, 9 AM $ 0.00319
+0.00%
$ 310,742 $ 10,726
Jan 1, 8 AM $ 0.00319
-0.53%
$ 310,742 $ 10,753
Jan 1, 7 AM $ 0.0032
+3.82%
$ 312,400 $ 10,917
Jan 1, 6 AM $ 0.00321
+0.00%
$ 312,692 $ 10,990
Jan 1, 5 AM $ 0.00308
-3.87%
$ 300,699 $ 11,013
Jan 1, 4 AM $ 0.00321
+4.02%
$ 312,790 $ 10,999
Jan 1, 3 AM $ 0.00304
+0.00%
$ 296,409 $ 10,968
Jan 1, 2 AM $ 0.00304
+0.00%
$ 296,409 $ 11,342
Jan 1, 1 AM $ 0.00304
+1.06%
$ 296,409 $ 11,978
Jan 1, 12 AM $ 0.00301
-2.21%
$ 293,289 $ 12,518
Dec 31, 11 PM $ 0.003
-3.50%
$ 292,802 $ 12,738
Dec 31, 10 PM $ 0.00311
+3.70%
$ 303,429 $ 12,717
Dec 31, 9 PM $ 0.003
-6.51%
$ 292,607 $ 13,118
Dec 31, 8 PM $ 0.00321
-2.76%
$ 312,985 $ 14,016
Dec 31, 7 PM $ 0.0033
-5.71%
$ 321,857 $ 14,010
Dec 31, 6 PM $ 0.00335
-0.24%
$ 326,830 $ 13,955
Dec 31, 5 PM $ 0.00336
-0.59%
$ 327,610 $ 13,963
Dec 31, 4 PM $ 0.00338
-3.51%
$ 329,560 $ 13,891
Dec 31, 3 PM $ 0.0035
+0.00%
$ 341,553 $ 13,944
Dec 31, 2 PM $ 0.0035
-0.17%
$ 341,553 $ 13,854
Dec 31, 1 PM $ 0.00351
+3.79%
$ 342,138 $ 13,764
Dec 31, 12 PM $ 0.00338
-1.63%
$ 329,658 $ 13,712
Dec 31, 11 AM $ 0.00344
-1.01%
$ 335,118 $ 13,509